Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 42 | 11 413.33 | 221 540 | 2 528 509 359.86 | 109.02 | 110.01 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 28 | 11 844.98 | 86 000 | 1 018 668 692.22 | 115.30 | 116.12 | ||
ČSOB VAR/02 | UNIVYC BCP-1 | 1 | 10 192.84 | 40 000 | 407 713 472.22 | 100.03 | 100.03 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 10 761.02 | 36 079 | 388 246 750.16 | 103.80 | 103.95 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 10 984.50 | 20 000 | 219 690 000.00 | 108.70 | 108.75 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 6 | 10 450.69 | 21 000 | 219 464 470.00 | 101.70 | 101.72 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 406.50 | 15 000 | 171 097 500.00 | 109.42 | 109.60 | ||
IPB VAR/08 | Bloky BCP | 2 | 10 237.26 | 14 000 | 143 321 597.22 | 101.34 | 101.34 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 828.25 | 10 000 | 108 282 500.00 | 106.70 | 106.75 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 818.50 | 10 000 | 108 185 000.00 | 105.92 | 105.95 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 6 | 1 120 045.23 | 70 | 78 403 166.03 | 106.90 | 107.10 | ||
HZL HVB 6,0/09 | Bloky BCP | 5 | 11 086.15 | 6 690 | 74 166 349.99 | 108.59 | 108.69 | ||
KB 8,00/04 | Bloky BCP | 3 | 11 330.56 | 6 000 | 67 983 355.56 | 107.12 | 107.20 | ||
ČKA 5,05/07 | Bloky BCP | 4 | 10 056.59 | 6 000 | 60 339 527.77 | 100.19 | 100.65 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 3 | 9 900.01 | 5 000 | 49 500 053.33 | 99.30 | 99.30 | ||
EIB 6,50/15 | Bloky BCP | 2 | 111 942.36 | 400 | 44 776 944.47 | 110.79 | 110.90 | ||
ČEB 6,95/10 | Bloky BCP | 2 | 11 180 597.22 | 4 | 44 722 388.88 | 112.20 | 112.30 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 110 754.58 | 400 | 44 301 832.33 | 106.08 | 106.15 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 548.56 | 400 | 39 819 422.22 | 98.37 | 99.41 | ||
CITILEAS. 10,45/03 | Bloky BCP | 2 | 114 640.74 | 300 | 34 392 222.22 | 108.28 | 108.31 | ||
|