The Prague Stock Exchange and RM-System - daily results dne 13.6.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2007  18.6.2007  15.6.2007  14.6.2007 13.6.2007

The Prague Sotck Exchange and RM-System - daily results - 13.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽELEZNÁ RUDA TL	144.52	+3.42%	0	0
BRENT TURBO SHORT	19.50	+3.23%	0	0
CTX TS	105.71	+2.13%	330 100	3 000
PHILIP MORRIS ČR A	10 621.00	+1.75%	23 250 597	2 203	10 650.10	+2.47%	870 938	83
CECE TL	263.80	+1.46%	0	0
GOLD TURBO LONG	252.50	+1.16%	750 100	3 000
CETV	1 930.00	+1.15%	91 610 684	47 896
RDX	518.00	+0.99%	0	0
KOMERČNÍ BANKA	3 942.00	+0.90%	211 839 190	54 125	3 924.90	+0.56%	4 601 293	1 175
CECE TELECOM TL	98.91	+0.82%	0	0
DJ EURO STOXX 50	1 256.00	+0.56%	0	0
GOLD	1 392.00	+0.51%	0	0
CECEXT	530.00	+0.45%	0	0
CECE OIL&GAS TL	154.51	+0.39%	0	0
CECE BANKING TL	176.31	+0.34%	0	0
ČEZ W SHORT	4.98	+0.20%	0	0
O2 C.R. W SHORT	5.13	+0.20%	0	0
CEZ FUT SEP07	1 074.00	+0.19%	1 070 000	10
ČEZ	1 074.00	+0.19%	1 050 441 456	982 143	1 069.00	+0.42%	11 303 683	10 614
BRENT CRUDE OIL	105.55	+0.19%	313 600	3 000
PX FUT SEP07	1 850.00	+0.16%	2 025 600	11
PX FUT JUN07	1 836.00	+0.05%	3 303 600	18
ENERGOAQUA	1 400.00	0.00%	0	0	1 364.10	-2.98%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	860.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	605.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT JUN07	1 075.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	47 525 444	50
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›