Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 14 | 9 773.29 | 92 227 | 901 361 268.73 | 96.95 | 97.41 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 12 | 9 640.42 | 83 400 | 804 011 111.11 | 95.65 | 96.55 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 10 | 9 708.02 | 80 000 | 776 641 388.90 | 96.80 | 97.40 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 10 344.72 | 54 000 | 558 615 000.01 | 99.50 | 99.80 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 342.68 | 25 000 | 233 566 875.00 | 90.33 | 91.30 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 058.47 | 15 000 | 180 877 083.32 | 117.78 | 117.90 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 483.50 | 15 000 | 172 252 500.00 | 110.20 | 110.30 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 059.88 | 15 000 | 150 898 125.01 | 98.75 | 98.80 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 706.94 | 15 000 | 145 604 166.67 | 95.95 | 96.60 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 798.78 | 5 000 | 53 993 888.89 | 106.85 | 106.85 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 745.00 | 5 000 | 48 725 000.00 | 95.75 | 95.75 | |
ČS VAR/12 | Bloky BCP | 1 | 950 508.89 | 50 | 47 525 444.44 | 95.27 | 95.27 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 239.58 | 4 000 | 36 958 333.34 | 89.70 | 90.60 | |
HZL HB 4,25/10 | Bloky BCP | 1 | 10 301.13 | 486 | 5 006 346.75 | 101.63 | 101.63 | |
HZL ČMHB 4,45/10 | Bloky BCP | 2 | 10 240.90 | 200 | 2 048 180.56 | 102.00 | 102.20 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 398.81 | 10 | 1 003 988.06 | 100.00 | 100.00 | |
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 3 | 14 910 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 10 000 | |||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 25 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 9 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 70 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | |||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 46 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 800 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-VV4 Jiné BCP | 5 | 11 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 6 600 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 15 100 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 292 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 21 800 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 6 | 15 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ECM | Souhrn-RV0 Jiné BCP | 1 | 35 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 51 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 26 000 |