The Prague Stock Exchange and RM-System - daily results dne 13.6.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.6.2008 18.6.2008 17.6.2008 16.6.2008 13.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 600.00 | 0.00% | 0 | 0 | 379.00 | -9.99% | 379 | 1 | ||||
| VIG | 1 100.00 | -0.18% | 222 823 | 204 | 1 116.00 | +1.63% | 11 160 | 10 | ||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | -6.36% | 11 250 | 15 | ||||
| VET ASSETS | 15.45 | 0.00% | 309 | 20 | 15.50 | +1.97% | 11 951 | 771 | ||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 200.00 | -1.98% | 12 400 | 2 | ||||
| FAGRON | 102.30 | -0.67% | 17 778 | 173 | ||||||||
| NOKIA CORP. | 406.30 | +0.39% | 43 053 | 106 | ||||||||
| PX INDEX CERT. | 158.69 | -0.94% | 0 | 0 | 160.30 | +0.18% | 48 260 | 301 | ||||
| HYPOTEČNÍ BANKA | 1 850.00 | +5.98% | 55 500 | 30 | ||||||||
| ČKD KUTNÁ HORA | 348.60 | -0.40% | 74 987 | 221 | ||||||||
| ČESKÁ SPOŘITELNA | 815.00 | +0.92% | 81 500 | 100 | ||||||||
| DEUTSCHE TELEKOM | 260.50 | -0.15% | 89 315 | 346 | ||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 93 000 | 155 | ||||
| CETV | 1 548.00 | -0.26% | 17 753 206 | 11 469 | 1 545.00 | -1.99% | 102 311 | 65 | ||||
| PHILIP MORRIS ČR A | 5 401.00 | +0.28% | 1 418 338 | 265 | 5 420.00 | +0.27% | 102 909 | 19 | ||||
| ARCELORMITTAL | 6 150.00 | 0.00% | 147 426 | 24 | ||||||||
| AAA AUTO | 21.34 | +0.47% | 380 133 | 17 861 | 21.40 | -1.38% | 289 244 | 13 401 | ||||
| TATRA | 295.00 | +2.78% | 399 938 | 1 368 | ||||||||
| INTEL CORP. | 347.10 | +0.02% | 431 020 | 1 244 | ||||||||
| ECM | 657.20 | +4.63% | 43 339 366 | 67 849 | 670.00 | +6.34% | 469 251 | 718 | ||||
| VÍTKOVICE | 727.60 | +0.35% | 483 110 | 660 | ||||||||
| KOMERČNÍ BANKA | 4 008.00 | -0.37% | 166 625 578 | 41 777 | 3 998.90 | -1.17% | 615 399 | 153 | ||||
| ZENTIVA | 1 026.00 | +0.20% | 98 374 736 | 96 102 | 1 019.60 | +1.03% | 622 771 | 611 | ||||
| UNIPETROL | 273.50 | -1.01% | 33 105 723 | 120 509 | 275.00 | -1.29% | 770 275 | 2 800 | ||||
| PFNONWOVENS | 412.00 | -3.63% | 27 161 205 | 64 214 | 421.30 | -3.14% | 836 757 | 1 938 | ||||
| NWR | 513.00 | +0.77% | 84 220 346 | 166 711 | 516.90 | +0.19% | 1 766 158 | 3 447 | ||||
| NWN | 513.00 | +0.77% | 84 220 346 | 166 711 | 516.90 | +0.19% | 1 766 158 | 3 447 | ||||
| ERSTE GROUP BANK A | 1 078.00 | -2.00% | 227 123 963 | 211 014 | 1 094.00 | -1.76% | 2 800 262 | 2 572 | ||||
| ČEZ | 1 304.00 | +0.08% | 1 055 495 171 | 816 790 | 1 298.00 | -0.61% | 2 966 757 | 2 289 | ||||
| CPI FIM | 984.50 | +2.02% | 54 572 892 | 55 950 | 995.90 | +1.10% | 3 703 984 | 3 747 | ||||
| O2 C.R. | 490.30 | -1.90% | 257 386 878 | 524 581 | 495.20 | -1.55% | 9 169 613 | 18 522 | ||||
