The Prague Stock Exchange and RM-System - daily results dne 13.6.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.6.2008 18.6.2008 17.6.2008 16.6.2008 13.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 21.34 | +0.47% | 380 133 | 17 861 | 21.40 | -1.38% | 289 244 | 13 401 | ||||||
AKRO OPF GLOBAL. | 347.60 | -0.68% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 321.30 | +0.03% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 91.72 | -0.42% | 443 856 | 4 800 | ||||||||||
ARCELORMITTAL | 6 150.00 | 0.00% | 147 426 | 24 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 88.60 | +1.83% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 225.70 | +2.49% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 156.25 | +0.26% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 135.19 | +0.51% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 716.50 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 211.40 | +0.43% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 417.00 | -0.12% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 56.90 | -1.06% | 0 | 0 | ||||||||||
CECE TELECOM TL | 28.11 | +4.50% | 0 | 0 | ||||||||||
CECE TL | 151.11 | +0.13% | 147 100 | 1 000 | ||||||||||
CECE TS 3450 | 220.00 | -0.90% | 0 | 0 | ||||||||||
CECE VB-AFT | 602.90 | -0.13% | 0 | 0 | ||||||||||
CECEXT | 399.70 | -0.15% | 0 | 0 | ||||||||||
|