Hi price, The Prague Stock Exchange dne 13.6.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.6.2008 18.6.2008 17.6.2008 16.6.2008 13.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 400 TL | 12.49 | -5.31% | 0 | 0 | ||||||||||
VET ASSETS | 15.45 | 0.00% | 309 | 20 | 15.50 | +1.97% | 11 951 | 771 | ||||||
AAA AUTO | 21.34 | +0.47% | 380 133 | 17 861 | 21.40 | -1.38% | 289 244 | 13 401 | ||||||
CECE TELECOM TL | 28.11 | +4.50% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 37.60 | -3.57% | 0 | 0 | ||||||||||
PX 1300 TL | 38.30 | -3.53% | 226 000 | 6 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PX 1200 TL | 47.80 | -2.23% | 187 600 | 4 000 | ||||||||||
TELEFONO2 DISCOUNT | 48.74 | -1.63% | 0 | 0 | 50.20 | -2.52% | 0 | 0 | ||||||
CECE OIL&GAS TL | 56.90 | -1.06% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 62.10 | 0.00% | 0 | 0 | ||||||||||
WHEAT TL 519 | 65.71 | -2.81% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 91.72 | -0.42% | 443 856 | 4 800 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 95.10 | +1.27% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 96 762 720 | 10 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|