Hi price, The Prague Stock Exchange dne 13.6.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.6.2008 18.6.2008 17.6.2008 16.6.2008 13.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 068.00 | -0.27% | 0 | 0 | 8 075.00 | -0.30% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | +4.58% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 200.00 | -1.98% | 12 400 | 2 | ||||||
PHILIP MORRIS ČR A | 5 401.00 | +0.28% | 1 418 338 | 265 | 5 420.00 | +0.27% | 102 909 | 19 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 145.00 | -0.72% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 067.80 | +0.53% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 008.00 | -0.37% | 166 625 578 | 41 777 | 3 998.90 | -1.17% | 615 399 | 153 | ||||||
DAX REV BONUS II | 2 807.00 | -0.32% | 0 | 0 | ||||||||||
CECE BONUS III | 2 417.00 | -0.12% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 129.00 | -3.01% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 853.00 | +0.38% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 616.00 | -1.82% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 580.00 | -1.37% | 1 586 000 | 10 | ||||||||||
CETV | 1 548.00 | -0.26% | 17 753 206 | 11 469 | 1 545.00 | -1.99% | 102 311 | 65 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 033.40 | +1.03% | 0 | 0 | ||||||
S-BOX DIMAX | 1 404.00 | -0.57% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 250.50 | +4.20% | 0 | 0 | ||||||
GOLD | 1 367.00 | +0.51% | 0 | 0 | ||||||||||
|