Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 369.78 | 10 000 | 103 697 777.78 | 102.56 | 102.56 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 651.18 | 10 026 | 96 762 720.00 | 94.80 | 95.50 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 323.22 | 10 000 | 93 232 222.22 | 92.50 | 92.55 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 9 704.66 | 7 780 | 75 502 225.00 | 92.30 | 92.50 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 8 313.00 | 6 000 | 49 878 000.01 | 80.75 | 81.00 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 9 690.00 | 5 000 | 48 450 000.00 | 92.20 | 92.20 | ||
| ECM | Bloky BCP | 1 | 633.22 | 40 000 | 25 328 800.00 | 633.22 | 633.22 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 806.14 | 1 000 | 9 806 138.88 | 93.89 | 93.89 | ||
| ČEZ | Bloky BCP | 1 | 1 315.00 | 5 000 | 6 575 000.00 | 1 315.00 | 1 315.00 | ||
| O2 C.R. | Bloky BCP | 1 | 500.00 | 10 000 | 5 000 000.00 | 500.00 | 500.00 | ||
| HZL WHB 5,00/11 | Bloky BCP | 1 | 10 510.75 | 191 | 2 007 552.40 | 101.80 | 101.80 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 228 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 67 636 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| HZL ČS 4,50/10 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 5 447 | ||||||
| HZL ČS 4,05/10 | Souhrn-RV3 Jiné BCP | 2 | 200 | ||||||
| ČS VAR/12 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
