The Prague Stock Exchange and RM-System - daily results dne 13.6.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2011  16.6.2011  15.6.2011  14.6.2011 13.6.2011

The Prague Sotck Exchange and RM-System - daily results - 13.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	34.70	+8.37%	568 899	17 570	34.00	+0.29%	3 205	100
KITD, v likvidaci	200.50	+3.75%	1 793 285	9 058	203.90	+2.05%	103 869	510
BRENT TL+	123.09	+2.15%	0	0
AAA AUTO	25.22	+1.98%	654 639	26 091	25.20	+2.43%	741 007	29 606
BRENT TL	136.40	+1.79%	0	0
PFNONWOVENS	458.00	+1.78%	8 200 647	17 989	460.00	+1.54%	553 362	1 208
ČEZ	900.00	+1.69%	840 682 222	935 709	900.90	+2.38%	11 744 774	13 115
NWR	253.20	+1.69%	73 650 003	292 116	255.40	+1.55%	3 581 747	14 149
CEZ FUT SEP11	907.10	+1.34%	0	0
CEZ FUT JUN11	907.10	+1.34%	0	0
PX FUT SEP11	1 224.00	+1.32%	609 500	5
BRENT CRUDE OIL	95.90	+1.16%	0	0
CTX	492.30	+1.07%	0	0
S-BOX DIMAX	659.50	+1.06%	0	0
EUR/CZK TS 25,300	97.01	+1.04%	0	0
PX BONUS 114+	81.40	+0.87%	0	0
KOMERČNÍ BANKA	4 094.00	+0.84%	220 400 350	53 980	4 097.00	+0.79%	266 034	65
PX FUT JUN11	1 224.00	+0.82%	0	0
ERBA FUT JUN11	835.10	+0.78%	0	0
O2 C.R.	423.00	+0.74%	66 120 938	156 800	421.90	+0.69%	2 666 547	6 329
VIG	933.00	+0.61%	555 156	594	928.30	-0.71%	23 208	25
UNIPETROL	175.00	+0.57%	32 446 233	185 907	177.30	+0.74%	823 790	4 707
ERSTE GROUP BANK A	829.90	+0.53%	17 580 977	21 257	828.90	+0.18%	275 506	334
CECEXT	332.60	+0.36%	0	0
GOLD INDEX SHORT	574.30	+0.31%	0	0
CEETX TL 1200	83.35	+0.24%	0	0
INDUSTRY BASKET	173.52	+0.23%	0	0
FORTUNA	122.50	+0.20%	12 295 111	100 180	122.50	+0.40%	1 431 810	11 755
DAX INDEX LONG	1 716.00	+0.18%	0	0
CETV	341.00	+0.12%	4 119 714	12 070	341.60	+0.50%	361 794	1 055
CEETX TL 800	183.51	+0.05%	0	0
CEETX INDEX LONG	364.50	+0.03%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 860.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.39	0.00%	0	0
ELEKTGAR2VB-AFT	99.49	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	2 400 000	12
ECM 5,00/11	92.00	0.00%	0	0
ERBA FUT SEP11	828.50	0.00%	0	0
ERSTE TL 20,2	34.79	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CECE VB-AFT	537.60	0.00%	0	0
CECE BONUS III	2 177.00	0.00%	0	0
BONUS GARANT CZK	104.55	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	50 160 375	25
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	28 636 813	14
‹‹ First 20    Next 60 ›