Hi price, The Prague Stock Exchange dne 13.6.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.6.2011 16.6.2011 15.6.2011 14.6.2011 13.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 500.00 | 0.00% | 1 702 900 | 179 | 9 460.00 | +0.11% | 66 220 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | -1.76% | 16 700 | 2 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 094.00 | +0.84% | 220 400 350 | 53 980 | 4 097.00 | +0.79% | 266 034 | 65 | ||||||
| GOLD | 2 565.00 | -0.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 194.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 177.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 865.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 716.00 | +0.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 542.00 | -0.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 376.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 371.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 323.00 | -0.23% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 224.00 | +1.32% | 609 500 | 5 | ||||||||||
| PX FUT JUN11 | 1 224.00 | +0.82% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 994.20 | -1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
