Lo price, RM System dne 13.6.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.6.2011 16.6.2011 15.6.2011 14.6.2011 13.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 25.22 | +1.98% | 654 639 | 26 091 | 25.20 | +2.43% | 741 007 | 29 606 | ||||||
| ECM | 34.70 | +8.37% | 568 899 | 17 570 | 34.00 | +0.29% | 3 205 | 100 | ||||||
| BOHEMIA CRYS.GROUP | 75.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 81.10 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.80 | -0.87% | 442 805 | 3 836 | ||||||||||
| FORTUNA | 122.50 | +0.20% | 12 295 111 | 100 180 | 122.50 | +0.40% | 1 431 810 | 11 755 | ||||||
| PX INDEX CERT. | 121.05 | 0.00% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 128.50 | 0.00% | 1 928 | 15 | ||||||||||
| UNIPETROL | 175.00 | +0.57% | 32 446 233 | 185 907 | 177.30 | +0.74% | 823 790 | 4 707 | ||||||
| AKRO OPF GLOBAL. | 190.00 | -17.39% | 20 194 | 105 | ||||||||||
| KITD, v likvidaci | 200.50 | +3.75% | 1 793 285 | 9 058 | 203.90 | +2.05% | 103 869 | 510 | ||||||
| CPI FIM | 215.10 | -0.23% | 432 545 | 2 053 | 215.00 | -1.15% | 294 464 | 1 366 | ||||||
| AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
| NWN | 245.00 | -7.16% | 735 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.20 | -16.26% | 1 256 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 254.70 | +3.71% | 7 641 | 30 | ||||||||||
| NWR | 253.20 | +1.69% | 73 650 003 | 292 116 | 255.40 | +1.55% | 3 581 747 | 14 149 | ||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
