The Prague Stock Exchange and RM-System - daily results dne 13.6.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.6.2011 16.6.2011 15.6.2011 14.6.2011 13.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 34.70 | +8.37% | 568 899 | 17 570 | 34.00 | +0.29% | 3 205 | 100 | ||||||
| KITD, v likvidaci | 200.50 | +3.75% | 1 793 285 | 9 058 | 203.90 | +2.05% | 103 869 | 510 | ||||||
| BRENT TL+ | 123.09 | +2.15% | 0 | 0 | ||||||||||
| AAA AUTO | 25.22 | +1.98% | 654 639 | 26 091 | 25.20 | +2.43% | 741 007 | 29 606 | ||||||
| BRENT TL | 136.40 | +1.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 458.00 | +1.78% | 8 200 647 | 17 989 | 460.00 | +1.54% | 553 362 | 1 208 | ||||||
| ČEZ | 900.00 | +1.69% | 840 682 222 | 935 709 | 900.90 | +2.38% | 11 744 774 | 13 115 | ||||||
| NWR | 253.20 | +1.69% | 73 650 003 | 292 116 | 255.40 | +1.55% | 3 581 747 | 14 149 | ||||||
| CEZ FUT SEP11 | 907.10 | +1.34% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 907.10 | +1.34% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 224.00 | +1.32% | 609 500 | 5 | ||||||||||
| BRENT CRUDE OIL | 95.90 | +1.16% | 0 | 0 | ||||||||||
| CTX | 492.30 | +1.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.50 | +1.06% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 97.01 | +1.04% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.40 | +0.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 094.00 | +0.84% | 220 400 350 | 53 980 | 4 097.00 | +0.79% | 266 034 | 65 | ||||||
| PX FUT JUN11 | 1 224.00 | +0.82% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 835.10 | +0.78% | 0 | 0 | ||||||||||
| O2 C.R. | 423.00 | +0.74% | 66 120 938 | 156 800 | 421.90 | +0.69% | 2 666 547 | 6 329 | ||||||
| ||||||||||||||
