Hi price, The Prague Stock Exchange dne 13.6.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.6.2012 18.6.2012 15.6.2012 14.6.2012 13.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | +20.00% | 480 | 400 | ||||||
NWR WARCALL 165 | 1.58 | -4.82% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.71 | -7.07% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.57 | -6.55% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.86 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 4.72 | -5.22% | 0 | 0 | ||||||||||
VET ASSETS | 4.85 | 0.00% | 0 | 0 | 4.80 | 0.00% | 288 | 60 | ||||||
CEZ WARCALL 900 | 5.29 | -3.99% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.70 | -0.72% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.70 | -0.72% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 10.67 | -12.33% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 15.85 | -3.29% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 15.86 | -4.74% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 16.88 | +2.43% | 0 | 0 | ||||||||||
AAA AUTO | 18.24 | 0.00% | 181 388 | 9 880 | 18.10 | +2.25% | 54 000 | 3 000 | ||||||
KOMB WARPUT 2900 | 18.51 | -11.05% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 18.83 | +16.74% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 19.91 | -2.26% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 21.11 | +0.52% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 22.99 | +1.19% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3600 | 29.03 | +14.43% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 30.80 | -1.88% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.54 | -1.76% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.37 | -0.20% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 34.50 | -2.40% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 34.84 | -0.23% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 36.69 | +0.60% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.82 | +2.05% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 43.51 | +12.11% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 46.02 | -1.56% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 49.21 | +1.13% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
E4U | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 69.25 | -2.46% | 363 920 | 5 172 | 69.80 | -0.29% | 31 738 | 450 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 76.20 | +2.27% | 3 144 513 | 42 234 | 76.90 | +5.34% | 317 522 | 4 346 | ||||||
CEETX TL 800 | 80.02 | +0.95% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.36 | +0.33% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 91.33 | -8.36% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 92.20 | -0.26% | 7 684 915 | 83 601 | 92.20 | 0.00% | 481 120 | 5 210 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 814 508 811 | 82 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 644 754 167 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR BON 155CAP | 97.01 | -0.74% | 0 | 0 | ||||||||||
NWR BON 165CAP | 97.08 | -0.74% | 0 | 0 | ||||||||||
NWR | 97.90 | +0.41% | 16 246 706 | 165 619 | 98.30 | 0.00% | 741 402 | 7 462 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 54 963 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|