The Prague Stock Exchange and RM-System - daily results dne 13.6.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.6.2012 18.6.2012 15.6.2012 14.6.2012 13.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 750.20 | -0.65% | 7 750 | 1 | ||||||||
LÁZNĚ TEPLICE V Č. | 399.00 | 0.00% | 1 596 | 4 | ||||||||
ŠMERAL BRNO | 296.00 | +3.64% | 1 480 | 5 | ||||||||
TOMA | 662.00 | +0.15% | 6 620 | 10 | 665.00 | 0.00% | 9 310 | 14 | ||||
ČESKÁ SPOŘITELNA | 800.00 | +2.43% | 16 800 | 21 | ||||||||
PHILIP MORRIS ČR A | 11 140.00 | -0.53% | 802 148 | 72 | 11 100.00 | -1.49% | 244 136 | 22 | ||||
VOLKSWAGEN AG | 3 000.00 | +1.21% | 87 035 | 29 | ||||||||
VET ASSETS | 4.85 | 0.00% | 0 | 0 | 4.80 | 0.00% | 288 | 60 | ||||
DEUTSCHE TELEKOM | 207.00 | -0.34% | 20 700 | 100 | ||||||||
NWN | 188.00 | +5.38% | 18 196 | 100 | ||||||||
PFNONWOVENS | 421.00 | +0.81% | 776 806 | 1 848 | 418.10 | -1.04% | 41 811 | 100 | ||||
OHL ŽS | 3 200.00 | 0.00% | 326 400 | 102 | ||||||||
BOHEMIA CRYS.GROUP | 78.00 | +19.81% | 9 516 | 122 | ||||||||
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | +20.00% | 480 | 400 | ||||
CPI FIM | 69.25 | -2.46% | 363 920 | 5 172 | 69.80 | -0.29% | 31 738 | 450 | ||||
KOMERČNÍ BANKA | 3 390.00 | +2.88% | 140 804 340 | 41 988 | 3 362.00 | +1.57% | 2 064 363 | 614 | ||||
NOKIA CORP. | 62.00 | 0.00% | 49 265 | 800 | ||||||||
UNIPETROL | 170.50 | -0.06% | 2 350 930 | 13 823 | 167.80 | -0.30% | 268 297 | 1 596 | ||||
AAA AUTO | 18.24 | 0.00% | 181 388 | 9 880 | 18.10 | +2.25% | 54 000 | 3 000 | ||||
O2 C.R. | 373.00 | -0.80% | 71 957 414 | 192 292 | 375.00 | -0.27% | 1 512 361 | 4 019 | ||||
KITD, v likvidaci | 76.20 | +2.27% | 3 144 513 | 42 234 | 76.90 | +5.34% | 317 522 | 4 346 | ||||
FORTUNA | 92.20 | -0.26% | 7 684 915 | 83 601 | 92.20 | 0.00% | 481 120 | 5 210 | ||||
ERSTE GROUP BANK A | 355.70 | +0.20% | 50 424 349 | 141 520 | 358.00 | +0.03% | 2 579 545 | 7 234 | ||||
NWR | 97.90 | +0.41% | 16 246 706 | 165 619 | 98.30 | 0.00% | 741 402 | 7 462 | ||||
ČEZ | 728.00 | -0.14% | 208 820 369 | 285 876 | 731.90 | -0.68% | 5 991 445 | 8 193 | ||||
CETV | 117.00 | +3.63% | 28 450 640 | 244 836 | 117.90 | +5.27% | 1 936 246 | 16 715 |