The Prague Stock Exchange and RM-System - daily results dne 13.6.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2012  18.6.2012  15.6.2012  14.6.2012 13.6.2012

The Prague Sotck Exchange and RM-System - daily results - 13.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	18.83	+16.74%	0	0
KOMB WARCALL 3600	29.03	+14.43%	0	0
KOMB WARCALL 3300	43.51	+12.11%	0	0
KOMB TL 2300	117.67	+7.56%	0	0
KOMB TL 2000	148.28	+5.91%	0	0
CETV	117.00	+3.63%	28 450 640	244 836	117.90	+5.27%	1 936 246	16 715
KOMERČNÍ BANKA	3 390.00	+2.88%	140 804 340	41 988	3 362.00	+1.57%	2 064 363	614
O2 WARPUT 310	16.88	+2.43%	0	0
KITD, v likvidaci	76.20	+2.27%	3 144 513	42 234	76.90	+5.34%	317 522	4 346
O2 WARPUT 350	36.82	+2.05%	0	0
KOMB DISC 3800CAP	329.90	+1.95%	0	0
KOMB DISC 3500CAP	320.90	+1.52%	0	0
KOMB BON 3800CAP	3 625.00	+1.48%	0	0
O2 TS 500	119.89	+1.28%	0	0
CHINA BONUS III	1 865.00	+1.25%	0	0
CEZ WARPUT 600	22.99	+1.19%	0	0
CEZ WARPUT 670	49.21	+1.13%	0	0
O2 TS 540	159.72	+0.96%	0	0
CEETX TL 800	80.02	+0.95%	0	0
PFNONWOVENS	421.00	+0.81%	776 806	1 848	418.10	-1.04%	41 811	100
CEZ TS 980	240.50	+0.71%	0	0
ERSTE WARPUT 330	36.69	+0.60%	0	0
CEZ TS 1050	309.40	+0.55%	0	0
ERSTE WARPUT 290	21.11	+0.52%	0	0
NWR	97.90	+0.41%	16 246 706	165 619	98.30	0.00%	741 402	7 462
KOMB BON 3600CAP	3 555.00	+0.37%	0	0
CECE VB-AFT	395.50	+0.33%	0	0
PX INDEX CERT.	87.36	+0.33%	0	0	92.00	0.00%	0	0
ERSTE GROUP BANK A	355.70	+0.20%	50 424 349	141 520	358.00	+0.03%	2 579 545	7 234
TOMA	662.00	+0.15%	6 620	10	665.00	0.00%	9 310	14
CTX	341.10	+0.09%	0	0
DJ EURO STOXX 50	548.20	+0.07%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	4 412 000	4	100 000.00	0.00%	0	0
CEZ FUT SEP12	735.10	0.00%	0	0
CEZ FUT JUN12	735.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
AAA AUTO	18.24	0.00%	181 388	9 880	18.10	+2.25%	54 000	3 000
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	68.00	0.00%	0	0	70.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	50 902	50 000
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 20    Next 60 ›