Hi price, The Prague Stock Exchange dne 13.6.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.6.2012 18.6.2012 15.6.2012 14.6.2012 13.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3600 | 29.03 | +14.43% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 30.80 | -1.88% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.54 | -1.76% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.37 | -0.20% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 34.50 | -2.40% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 34.84 | -0.23% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 36.69 | +0.60% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 36.82 | +2.05% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 43.51 | +12.11% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 46.02 | -1.56% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 49.21 | +1.13% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| E4U | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 69.25 | -2.46% | 363 920 | 5 172 | 69.80 | -0.29% | 31 738 | 450 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 76.20 | +2.27% | 3 144 513 | 42 234 | 76.90 | +5.34% | 317 522 | 4 346 | ||||||
| CEETX TL 800 | 80.02 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
