Hi price, The Prague Stock Exchange dne 13.6.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.6.2012 18.6.2012 15.6.2012 14.6.2012 13.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 728.00 | -0.14% | 208 820 369 | 285 876 | 731.90 | -0.68% | 5 991 445 | 8 193 | ||||||
| VIG | 726.10 | -0.47% | 381 690 | 525 | 733.90 | -0.47% | 0 | 0 | ||||||
| TOMA | 662.00 | +0.15% | 6 620 | 10 | 665.00 | 0.00% | 9 310 | 14 | ||||||
| GOLD INDEX SHORT | 610.10 | -1.98% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 548.20 | +0.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 538.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 471.80 | -0.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 421.00 | +0.81% | 776 806 | 1 848 | 418.10 | -1.04% | 41 811 | 100 | ||||||
| ERSTE BON 425 CAP | 401.50 | -0.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 395.50 | +0.33% | 0 | 0 | ||||||||||
| O2 C.R. | 373.00 | -0.80% | 71 957 414 | 192 292 | 375.00 | -0.27% | 1 512 361 | 4 019 | ||||||
| ERBA FUT SEP12 | 356.60 | -4.29% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 356.00 | -2.73% | 72 500 | 2 | ||||||||||
| ERSTE GROUP BANK A | 355.70 | +0.20% | 50 424 349 | 141 520 | 358.00 | +0.03% | 2 579 545 | 7 234 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 341.10 | +0.09% | 0 | 0 | ||||||||||
| RDX | 333.80 | -1.33% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 329.90 | +1.95% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 320.90 | +1.52% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 309.40 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
