Top volume, The Prague Stock Exchange dne 13.6.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2012  18.6.2012  15.6.2012  14.6.2012 13.6.2012

The Prague Sotck Exchange and RM-System - daily results - 13.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	726.10	-0.47%	381 690	525	733.90	-0.47%	0	0
CPI FIM	69.25	-2.46%	363 920	5 172	69.80	-0.29%	31 738	450
GOLD TURBO LONG	2 039.00	-0.29%	204 500	100
AAA AUTO	18.24	0.00%	181 388	9 880	18.10	+2.25%	54 000	3 000
ERBA FUT JUN12	356.00	-2.73%	72 500	2
CPI 5,10/21	100.00	0.00%	50 902	50 000
TOMA	662.00	+0.15%	6 620	10	665.00	0.00%	9 310	14
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
CTX	341.10	+0.09%	0	0
CSS INDEX CERT	812.50	-0.85%	0	0
CROX INDEX CERT	216.80	-1.68%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CEZ WARPUT 670	49.21	+1.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›