Top number of shares per day, The Prague Stock Exchange dne 13.6.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.6.2012 18.6.2012 15.6.2012 14.6.2012 13.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 726.10 | -0.47% | 381 690 | 525 | 733.90 | -0.47% | 0 | 0 | ||||||
| GOLD TURBO LONG | 2 039.00 | -0.29% | 204 500 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 11 140.00 | -0.53% | 802 148 | 72 | 11 100.00 | -1.49% | 244 136 | 22 | ||||||
| TOMA | 662.00 | +0.15% | 6 620 | 10 | 665.00 | 0.00% | 9 310 | 14 | ||||||
| PX FUT SEP12 | 875.10 | -1.71% | 443 150 | 5 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 4 412 000 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN12 | 356.00 | -2.73% | 72 500 | 2 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 341.10 | +0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 812.50 | -0.85% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 216.80 | -1.68% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 49.21 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
