Top number of shares per day, RM System dne 13.6.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.6.2012 18.6.2012 15.6.2012 14.6.2012 13.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 140.00 | -0.53% | 802 148 | 72 | 11 100.00 | -1.49% | 244 136 | 22 | ||||||
ČESKÁ SPOŘITELNA | 800.00 | +2.43% | 16 800 | 21 | ||||||||||
TOMA | 662.00 | +0.15% | 6 620 | 10 | 665.00 | 0.00% | 9 310 | 14 | ||||||
ŠMERAL BRNO | 296.00 | +3.64% | 1 480 | 5 | ||||||||||
LÁZNĚ TEPLICE V Č. | 399.00 | 0.00% | 1 596 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 750.20 | -0.65% | 7 750 | 1 | ||||||||||
METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 792.30 | +0.34% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 639.90 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 720.30 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 10 333.10 | 0.00% | 0 | 0 | ||||||||||
|