The Prague Stock Exchange and RM-System - daily results dne 13.6.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.6.2012 18.6.2012 15.6.2012 14.6.2012 13.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 370 | 46.02 | -1.56% | 0 | 0 | ||||||||||
| O2 TL 270 | 99.95 | -1.56% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 141.68 | -1.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 128.77 | -1.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 101.20 | -1.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 269.00 | -1.40% | 0 | 0 | ||||||||||
| RDX | 333.80 | -1.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 188.15 | -1.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.66 | -1.31% | 0 | 0 | ||||||||||
| BRENT TL | 134.26 | -1.23% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 878.10 | -1.18% | 0 | 0 | ||||||||||
| O2 TL 230 | 140.96 | -1.10% | 0 | 0 | ||||||||||
| CEZ TL 520 | 203.00 | -0.88% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 812.50 | -0.85% | 0 | 0 | ||||||||||
| O2 C.R. | 373.00 | -0.80% | 71 957 414 | 192 292 | 375.00 | -0.27% | 1 512 361 | 4 019 | ||||||
| S-BOX DIMAX | 471.80 | -0.80% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 132.06 | -0.77% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 97.01 | -0.74% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 97.08 | -0.74% | 0 | 0 | ||||||||||
| GOLD | 3 298.00 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
