The Prague Stock Exchange and RM-System - daily results dne 13.6.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.6.2012 18.6.2012 15.6.2012 14.6.2012 13.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 980 | 240.50 | +0.71% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 36.69 | +0.60% | 0 | 0 | ||||||||||
CEZ TS 1050 | 309.40 | +0.55% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 21.11 | +0.52% | 0 | 0 | ||||||||||
NWR | 97.90 | +0.41% | 16 246 706 | 165 619 | 98.30 | 0.00% | 741 402 | 7 462 | ||||||
KOMB BON 3600CAP | 3 555.00 | +0.37% | 0 | 0 | ||||||||||
CECE VB-AFT | 395.50 | +0.33% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.36 | +0.33% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 355.70 | +0.20% | 50 424 349 | 141 520 | 358.00 | +0.03% | 2 579 545 | 7 234 | ||||||
TOMA | 662.00 | +0.15% | 6 620 | 10 | 665.00 | 0.00% | 9 310 | 14 | ||||||
CTX | 341.10 | +0.09% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 548.20 | +0.07% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 50 902 | 50 000 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|