The Prague Stock Exchange and RM-System - daily results dne 13.6.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2012  18.6.2012  15.6.2012  14.6.2012 13.6.2012

The Prague Sotck Exchange and RM-System - daily results - 13.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	76 499 393	7 450	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	3 479 846 250	350 000	10 000.00	0.00%	0	0
TOMA	662.00	+0.15%	6 620	10	665.00	0.00%	9 310	14
UNIPETROL	170.50	-0.06%	2 350 930	13 823	167.80	-0.30%	268 297	1 596
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
VET ASSETS	4.85	0.00%	0	0	4.80	0.00%	288	60
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	726.10	-0.47%	381 690	525	733.90	-0.47%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20