Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	6	9 942.42	350 000	3 479 846 250.00	98.70	99.03
ST.DLUHOP. 3,85/21	Bloky BCP	12	10 861.71	131 400	1 427 228 675.00	105.70	106.15
ST.DLUHOP. VAR/16	Bloky BCP	7	9 890.82	82 350	814 508 811.12	98.60	98.78
ST.DLUHOP. 4,70/22	Bloky BCP	4	11 722.80	55 000	644 754 166.68	113.53	114.05
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	5	10 852.04	30 900	335 327 970.83	105.65	105.91
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 643.33	16 300	189 786 333.33	112.60	112.60
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 992.12	16 500	181 370 000.00	109.00	109.25
ST.DLUHOP. 3,55/12	Bloky BCP	4	10 328.68	12 665	130 812 752.78	100.94	100.96
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 320.08	10 000	123 200 833.33	122.90	122.90
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 903.06	10 000	109 030 555.56	106.32	106.32
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 735.33	8 545	100 278 423.33	113.75	113.75
ST.DLUHOP. VAR/17	Bloky BCP	3	10 268.37	7 450	76 499 392.50	101.69	101.75
ST.DLUHOP. VAR/23	UNIVYC BCP-1	2	9 912.84	6 000	59 477 050.00	98.70	98.80
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 992.61	5 000	54 963 055.56	109.20	109.23
IC PPFB 4,25/2013	UNIVYC BCP-1	3	9.52	4 410 000	41 974 182.44	9.51	9.51
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	9 380.00	2 630	24 669 400.00	93.80	93.80
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	2	10 328.72	2 010	20 760 731.66	100.95	100.95
HZL WHB 0,00/14	UNIVYC BCP-1	1	9 446.00	531	5 015 826.00	94.46	94.46
ČEZ VAR/14	Bloky BCP	1	1 103 000.00	4	4 412 000.00	107.66	107.66
IC PPFB VAR 11/14	UNIVYC BCP-1	1	10.29	280 000	2 881 666.67	10.29	10.29
‹‹ Prvních 60     Dalších 20 ›