Hi price, The Prague Stock Exchange dne 13.6.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.2013 18.6.2013 17.6.2013 14.6.2013 13.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 525.60 | -1.94% | 8 294 968 | 15 645 | 531.10 | -0.91% | 93 310 | 175 | ||||||
| ČEZ | 524.00 | -2.24% | 553 352 896 | 1 054 728 | 525.80 | -1.99% | 12 486 083 | 23 719 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 441.20 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 438.60 | +3.76% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 393.20 | +0.23% | 0 | 0 | ||||||||||
| CEZ TS 980 | 371.80 | +4.47% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 337.20 | -1.11% | 0 | 0 | ||||||||||
| RDX | 317.50 | +0.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.90 | -0.56% | 0 | 0 | ||||||||||
| O2 C.R. | 298.40 | +0.64% | 119 920 478 | 404 481 | 297.40 | -1.06% | 1 010 885 | 3 414 | ||||||
| CECEXT | 273.60 | +0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 219.50 | -1.61% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 183.85 | -3.99% | 0 | 0 | ||||||||||
| O2 TS 540 | 180.30 | +0.11% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 179.95 | -0.44% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +0.58% | 1 572 483 | 9 103 | 172.00 | +1.12% | 700 057 | 4 084 | ||||||
| ||||||||||||||
