Top number of shares per day, RM System dne 13.6.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.2013 18.6.2013 17.6.2013 14.6.2013 13.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 816.00 | 0.00% | 36 667 | 45 | ||||||||||
| MCDONALDS CORP. | 1 874.70 | -0.23% | 35 596 | 19 | ||||||||||
| ŽPSV UH. OSTROH | 2 281.00 | -8.76% | 39 166 | 17 | ||||||||||
| Holcim (Česko) | 2 500.00 | -16.66% | 25 000 | 10 | ||||||||||
| ATAS NÁCHOD | 280.00 | -22.22% | 2 240 | 8 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 8 850 | 3 | ||||||||||
| VOLKSWAGEN AG | 3 962.70 | -1.57% | 3 963 | 1 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 671.00 | -0.37% | 0 | 0 | ||||||||||
| METROSTAV | 620.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 353.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 11 150.00 | -0.88% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 480.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
