The Prague Stock Exchange and RM-System - daily results dne 13.6.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2013  18.6.2013  17.6.2013  14.6.2013 13.6.2013

The Prague Sotck Exchange and RM-System - daily results - 13.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	686.00	0.00%	13 720	20	689.00	0.00%	51 675	75
CEZ TL 450	87.15	-15.55%	1 788	20
ST.DLUHOP. 3,80/15	99.20	0.00%	1 389 007	130	10 000.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	250 729	250
CPI BYTY 3,50/17	100.00	0.00%	251 021	250
CPI BYTY 5,80/21	100.00	0.00%	251 692	250
TMR	1 155.00	+0.87%	404 250	350
ST.DLUHOP. 6,95/16	100.00	0.00%	7 134 083	600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	8 220 644	800	10 000.00	0.00%	0	0
VIG	954.40	-0.84%	819 364	863	950.00	-0.52%	59 068	62
PHILIP MORRIS ČR A	11 051.00	-0.62%	21 729 324	1 961	11 050.00	-0.67%	1 032 060	93
E4U	67.10	-0.59%	137 980	2 050	67.10	-1.32%	14 091	210
CPI BYTY 4,80/19	100.00	0.00%	2 262 600	2 250
ST.DLUHOP. 3,85/21	100.33	0.00%	95 835 074	8 222	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	114 804 542	8 500	10 000.00	0.00%	0	0
UNIPETROL	173.00	+0.58%	1 572 483	9 103	172.00	+1.12%	700 057	4 084
ST.DLUHOP. VAR/17	99.80	0.00%	103 958 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	120 337 670	11 730	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	137 062 679	14 130	10 000.00	0.00%	0	0
PFNONWOVENS	525.60	-1.94%	8 294 968	15 645	531.10	-0.91%	93 310	175
‹‹ First 60     Next 20 ›