The Prague Stock Exchange and RM-System - daily results dne 13.6.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.6.2013 18.6.2013 17.6.2013 14.6.2013 13.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 371.80 | +4.47% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 438.60 | +3.76% | 0 | 0 | ||||||||||
| TMR | 1 155.00 | +0.87% | 404 250 | 350 | ||||||||||
| O2 C.R. | 298.40 | +0.64% | 119 920 478 | 404 481 | 297.40 | -1.06% | 1 010 885 | 3 414 | ||||||
| UNIPETROL | 173.00 | +0.58% | 1 572 483 | 9 103 | 172.00 | +1.12% | 700 057 | 4 084 | ||||||
| GOLD INDEX SHORT | 645.00 | +0.47% | 0 | 0 | ||||||||||
| BRENT TL | 155.30 | +0.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.65 | +0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 609.00 | +0.31% | 79 394 492 | 131 271 | 609.30 | +0.28% | 1 078 739 | 1 785 | ||||||
| BRENT TL+ | 139.10 | +0.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 983.50 | +0.24% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 393.20 | +0.23% | 0 | 0 | ||||||||||
| CECEXT | 273.60 | +0.18% | 0 | 0 | ||||||||||
| O2 TS 500 | 141.60 | +0.18% | 0 | 0 | ||||||||||
| GOLD | 2 670.00 | +0.15% | 0 | 0 | ||||||||||
| O2 TS 540 | 180.30 | +0.11% | 0 | 0 | ||||||||||
| RDX | 317.50 | +0.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 454.00 | +0.07% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.80 | +0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 250 558 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
