The Prague Stock Exchange and RM-System - daily results dne 13.6.2016
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
17.6.2016 16.6.2016 15.6.2016 14.6.2016 13.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 375.30 | -5.93% | 517 668 | 1 372 | ||||||||||
DEUTSCHE TELEKOM | 399.50 | -0.27% | 7 990 | 20 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 776.40 | -1.70% | 0 | 0 | ||||||||||
E4U | 97.90 | 0.00% | 17 133 | 175 | 98.00 | +1.55% | 5 978 | 61 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 53 499 | 51 | ||||||||||
EB CEZ TL08 | 12.65 | -14.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.70 | -12.04% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.60 | +20.83% | 83 403 | 7 221 | ||||||||||
EB CEZ TS5 | 27.35 | +7.89% | 0 | 0 | ||||||||||
EB CEZ TS6 | 22.10 | +9.95% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 031.00 | -0.29% | 0 | 0 | ||||||||||
EB DAX TL11 | 365.90 | -8.71% | 0 | 0 | ||||||||||
EB DAX TL8 | 502.00 | -6.45% | 0 | 0 | ||||||||||
EB DAX TS09 | 594.60 | +5.29% | 0 | 0 | ||||||||||
EB DAX TS10 | 460.40 | +6.95% | 4 627 | 10 | ||||||||||
EB DAX TS7 | 2 239.00 | +1.31% | 0 | 0 | ||||||||||
EB EGB TL09 | 4.65 | -13.89% | 4 811 | 891 | ||||||||||
EB EGB TL5 | 19.55 | -3.46% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.35 | -6.20% | 0 | 0 | ||||||||||
EB EGB TS06 | 26.25 | +2.74% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.90 | +4.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.90 | -1.42% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.00 | -7.51% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 075.00 | +0.33% | 0 | 0 | ||||||||||
EB GLD TL9 | 695.40 | +0.72% | 7 163 | 10 | ||||||||||
EB GLD TS6 | 325.20 | -1.81% | 0 | 0 | ||||||||||
EB GLD TS7 | 551.00 | -1.02% | 0 | 0 | ||||||||||
EB KOM TL06 | 31.70 | -21.53% | 9 286 | 295 | ||||||||||
EB KOM TL5 | 104.70 | -7.67% | 1 569 | 16 | ||||||||||
EB KOM TS02 | 122.75 | +6.28% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.80 | -7.32% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.20 | +3.70% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 011.00 | +0.20% | 0 | 0 | ||||||||||
EB SIL TL07 | 137.80 | -0.33% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.70 | +0.24% | 0 | 0 | ||||||||||
EB SIL TS6 | 116.25 | +0.22% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.95 | +2.06% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.65 | +3.59% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 25.90 | -1.71% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.55 | -10.86% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.90 | +6.80% | 0 | 0 | ||||||||||
EB VOW TL01 | 115.15 | -6.38% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 250.00 | -1.19% | 0 | 0 | ||||||||||
EB WTI TL12 | 523.60 | -4.47% | 0 | 0 | ||||||||||
EB WTI TL13 | 642.50 | -3.67% | 0 | 0 | ||||||||||
EB WTI TS09 | 516.20 | +5.05% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 785.00 | +1.48% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 560.00 | +1.69% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 101.00 | 0.00% | 3 973 125 | 3 900 | ||||||||||
ERSTE GROUP BANK A | 567.10 | -1.78% | 80 789 567 | 141 490 | 567.00 | -2.09% | 3 738 471 | 6 523 | ||||||
ERSTE TL 220 | 350.00 | -2.18% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
|