The Prague Stock Exchange and RM-System - daily results dne 13.6.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.6.2017 16.6.2017 15.6.2017 14.6.2017 13.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS11 | 212.60 | -8.60% | 0 | 0 | ||||||||||
EB WTI TL12 | 247.40 | -8.10% | 99 590 | 381 | ||||||||||
EB USDCZK TL05 | 3.90 | -7.14% | 5 940 | 1 200 | ||||||||||
EB ADIDAS TS02 | 93.55 | -5.79% | 0 | 0 | ||||||||||
EB WTI TL13 | 366.70 | -5.66% | 0 | 0 | ||||||||||
EB SIL TL07 | 110.20 | -5.61% | 12 579 | 110 | ||||||||||
EB BMW TS01 | 15.65 | -4.57% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.40 | -4.05% | 0 | 0 | ||||||||||
E4U | 104.00 | -2.80% | 182 395 | 1 749 | 104.10 | 0.00% | 0 | 0 | ||||||
EB EGB TL09 | 19.85 | -2.70% | 0 | 0 | ||||||||||
EB WTI BC010 | 851.10 | -2.39% | 8 734 | 10 | ||||||||||
EB KOM TL5 | 133.50 | -2.20% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 090.00 | -2.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 543.20 | -1.98% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.50 | -1.94% | 24 328 | 530 | ||||||||||
EB CEZ TL08 | 16.75 | -1.76% | 0 | 0 | ||||||||||
UNIPETROL | 277.10 | -1.74% | 11 297 850 | 41 102 | 278.60 | -1.21% | 99 432 | 360 | ||||||
EB DAX TS7 | 1 213.00 | -1.70% | 0 | 0 | ||||||||||
PFNONWOVENS | 902.00 | -1.60% | 25 388 603 | 27 979 | 914.50 | -1.08% | 271 910 | 297 | ||||||
EB EGB TL7 | 42.25 | -1.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.95 | -1.24% | 0 | 0 | ||||||||||
EB VOW TS02 | 107.30 | -1.20% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.90 | -1.15% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.40 | -1.08% | 0 | 0 | ||||||||||
KOFOLA CS | 435.50 | -1.02% | 2 455 182 | 5 633 | 441.20 | +0.27% | 754 217 | 1 700 | ||||||
KOMB TL 2300 | 320.90 | -0.96% | 0 | 0 | ||||||||||
EB PX TL01 | 41.85 | -0.95% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.90 | -0.90% | 0 | 0 | ||||||||||
KOMB TL 2000 | 357.10 | -0.89% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 370.00 | -0.72% | 0 | 0 | ||||||||||
RDX | 305.50 | -0.71% | 0 | 0 | ||||||||||
ČEZ | 450.00 | -0.66% | 117 634 914 | 260 972 | 450.70 | -0.51% | 2 171 558 | 4 812 | ||||||
ERSTE TL 220 | 652.30 | -0.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 953.00 | -0.57% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 925.00 | -0.54% | 62 957 246 | 67 911 | 931.00 | -0.43% | 724 770 | 778 | ||||||
GOLD | 2 947.00 | -0.47% | 0 | 0 | ||||||||||
VIG | 641.90 | -0.47% | 4 395 245 | 6 820 | 645.00 | 0.00% | 210 341 | 325 | ||||||
CTX | 344.70 | -0.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 855.40 | -0.35% | 76 204 021 | 89 265 | 851.00 | -0.98% | 738 462 | 866 | ||||||
ROTX INDEX LONG | 2 664.00 | -0.19% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 091.00 | -0.18% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.30 | -0.15% | 0 | 0 | ||||||||||
O2 C.R. | 284.90 | -0.14% | 21 731 222 | 76 369 | 284.00 | +0.71% | 31 250 | 110 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
|