The Prague Stock Exchange and RM-System - daily results dne 13.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.6.2017 16.6.2017 15.6.2017 14.6.2017 13.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TL01 | 23.95 | +5.97% | 0 | 0 | ||||||||||
EB SIL TS6 | 115.65 | +5.57% | 0 | 0 | ||||||||||
EB KOM TS02 | 65.75 | +4.78% | 0 | 0 | ||||||||||
EB MRK TL01 | 57.55 | +4.26% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 151.60 | +3.76% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.35 | +3.55% | 68 850 | 3 000 | ||||||||||
EB OMV TL01 | 57.60 | +3.41% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.20 | +3.06% | 0 | 0 | ||||||||||
EB WTI TS09 | 691.60 | +3.01% | 0 | 0 | ||||||||||
EB DAX TL12 | 652.80 | +3.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 21.40 | +2.39% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.20 | +2.25% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.90 | +2.06% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.50 | +1.97% | 0 | 0 | ||||||||||
EB GLD TS7 | 503.50 | +1.86% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 095.00 | +1.77% | 0 | 0 | ||||||||||
STOCK | 54.35 | +1.59% | 587 248 | 10 949 | 53.70 | -0.55% | 110 248 | 2 055 | ||||||
CEZ TS 980 | 196.40 | +1.55% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 230.00 | +1.49% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.60 | +1.48% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 009.00 | +1.46% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.20 | +1.30% | 120 870 | 3 950 | ||||||||||
EB USDCZK TS09 | 46.85 | +1.19% | 0 | 0 | ||||||||||
CEZ TS 1050 | 256.30 | +1.18% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 677.00 | +1.08% | 0 | 0 | ||||||||||
EB NTX TL01 | 135.90 | +1.04% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.70 | +1.03% | 123 504 654 | 1 576 894 | 79.10 | +1.02% | 1 410 887 | 17 956 | ||||||
EB WTI TS7 | 1 890.00 | +0.96% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.65 | +0.95% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.20 | +0.93% | 0 | 0 | ||||||||||
EB BMW TL01 | 74.50 | +0.81% | 0 | 0 | ||||||||||
CETV | 97.20 | +0.78% | 714 152 | 7 353 | 97.30 | +0.31% | 413 126 | 4 250 | ||||||
EB MONET BC01 | 989.40 | +0.73% | 0 | 0 | ||||||||||
EB VOW TL01 | 144.55 | +0.73% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 048.00 | +0.58% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 364.80 | +0.58% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.45 | +0.40% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 340.00 | +0.36% | 0 | 0 | ||||||||||
FORTUNA | 124.30 | +0.32% | 4 740 704 | 38 189 | 124.00 | +0.81% | 425 582 | 3 459 | ||||||
EB USDCZK TS10 | 33.55 | +0.30% | 0 | 0 | ||||||||||
CECEXT | 291.40 | +0.28% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.00 | +0.25% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.25 | +0.24% | 2 241 829 | 2 100 000 | ||||||||||
S-BOX DIMAX | 717.60 | +0.20% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 929.20 | +0.18% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 040.00 | +0.03% | 9 171 443 | 655 | 14 050.10 | -0.39% | 266 978 | 19 | ||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|