Top volume, The Prague Stock Exchange dne 13.6.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2017  16.6.2017  15.6.2017  14.6.2017 13.6.2017

The Prague Sotck Exchange and RM-System - daily results - 13.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	110.00	0.00%	660 000	6
STOCK	54.35	+1.59%	587 248	10 949	53.70	-0.55%	110 248	2 055
E4U	104.00	-2.80%	182 395	1 749	104.10	0.00%	0	0
EB EURCZK TS08	31.20	+1.30%	120 870	3 950
EB WTI TL12	247.40	-8.10%	99 590	381
TOMA	1 230.00	0.00%	73 800	60	1 250.00	+2.46%	100 000	80
EB MONET TL01	23.35	+3.55%	68 850	3 000
BRENT CRUDE OIL	45.50	-1.94%	24 328	530
EB SIL TL07	110.20	-5.61%	12 579	110
EB WTI BC010	851.10	-2.39%	8 734	10
EB USDCZK TL05	3.90	-7.14%	5 940	1 200
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	105.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›