Lo price, RM System dne 13.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.6.2017 16.6.2017 15.6.2017 14.6.2017 13.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 996.90 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 930.00 | -0.03% | 474 664 | 162 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 304.00 | +0.28% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 486.70 | -1.06% | 3 487 | 1 | ||||||||||
LÁZNĚ PODĚBRADY | 3 500.00 | -22.22% | 329 000 | 94 | ||||||||||
META PLATFORMS | 3 514.10 | -0.30% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 738.60 | +0.39% | 74 753 | 20 | ||||||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 750.00 | +1.03% | 78 000 | 8 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|