Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 160.28 | 5 278 | 58 903 946.11 | 108.86 | 108.86 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 469.89 | 2 000 | 20 939 777.78 | 103.81 | 103.81 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 556.39 | 900 | 9 500 750.00 | 103.55 | 103.55 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 551.19 | 363 | 3 830 082.62 | 103.73 | 103.73 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 480.73 | 300 | 2 844 217.81 | 94.52 | 94.52 | |
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 256.94 | 100 | 1 025 694.44 | 101.00 | 101.00 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 102 212.50 | 10 | 1 022 125.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 32 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 8 800 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 4 200 | |||||
| J&T BANKA 10% PERP | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 24 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 1 374 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 55 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 260 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 4 | 53 270 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 2 | 43 000 | |||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 2 | 235 352 | |||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 3 | 29 000 | |||||
| CPI BYTY 1,85/19 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 17 493 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 88 278 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 5 500 | |||||
| PR.CH.D.STEP-UP/17 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 153 604 | |||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 2 611 236 | |||||
| BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 2 930 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 4 900 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 819 858 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 19 759 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 18 | 817 197 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 3 175 | |||||
| IVECO CZECH REP. | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 521 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 6 288 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 26 153 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 87 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 400 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 24 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 789 472 | |||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 100 | |||||
| ARCA CAP. CEE UIF | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 32 428 571 | |||||
| AVAST | Souhrn-VV4 Jiné BCP | 2 | 83 919 | |||||
| DCI CZECH | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| ELVAC | Souhrn-CF0 Jiné BCP | 4 | 173 | |||||
