The Prague Stock Exchange and RM-System - daily results dne 13.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 437.90 | -6.23% | 438 | 1 | 433.00 | -5.36% | 90 811 | 202 | ||||||
| UNIQA INS | 173.00 | -2.48% | 1 730 | 10 | ||||||||||
| EB SAP TL01 | 22.29 | -24.65% | 2 249 | 100 | ||||||||||
| KGHM POLSKA-MIEDZ | 148.00 | -5.52% | 3 000 | 20 | ||||||||||
| OTP BANK | 535.00 | -2.73% | 8 089 | 15 | ||||||||||
| EB S&P 500 TL02 | 194.10 | -12.76% | 9 930 | 50 | ||||||||||
| EB INFINEON TL04 | 13.27 | -27.53% | 9 954 | 710 | ||||||||||
| EB ES50 BC06 | 930.00 | -1.38% | 10 351 | 11 | ||||||||||
| EB GLD TL10 | 744.58 | -1.82% | 14 863 | 18 | ||||||||||
| EB RWE TL02 | 17.61 | -19.88% | 15 073 | 790 | ||||||||||
| EB EGB TL13 | 13.49 | -3.99% | 16 654 | 1 230 | ||||||||||
| EB WTI TS21 | 287.30 | +21.93% | 19 718 | 68 | ||||||||||
| VOESTALPINE | 650.80 | -2.11% | 26 032 | 40 | ||||||||||
| PRIMOCO UAV SE | 272.00 | +0.74% | 27 200 | 100 | ||||||||||
| EB S&P 500 TL01 | 70.38 | -29.63% | 28 816 | 393 | ||||||||||
| ENERGOAQUA | 2 980.00 | +13.74% | 29 800 | 10 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL05 | 57.96 | -22.26% | 41 888 | 700 | ||||||||||
| NOKIA CORP. | 111.48 | -0.64% | 44 980 | 403 | 112.20 | -1.57% | 113 406 | 1 000 | ||||||
| FIXED.ZONE | 222.00 | -0.45% | 55 500 | 250 | 229.00 | 0.00% | 22 850 | 100 | ||||||
| E4U | 130.00 | +0.78% | 63 548 | 489 | 130.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
