The Prague Stock Exchange and RM-System - daily results dne 13.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 437.90 | -6.23% | 438 | 1 | 433.00 | -5.36% | 90 811 | 202 | ||||||
| J&T BK II 9% PERP | 103.49 | -2.37% | 413 960 | 4 | ||||||||||
| ENERGOAQUA | 2 980.00 | +13.74% | 29 800 | 10 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 173.00 | -2.48% | 1 730 | 10 | ||||||||||
| EB ES50 BC06 | 930.00 | -1.38% | 10 351 | 11 | ||||||||||
| OTP BANK | 535.00 | -2.73% | 8 089 | 15 | ||||||||||
| EB GLD TL10 | 744.58 | -1.82% | 14 863 | 18 | ||||||||||
| KGHM POLSKA-MIEDZ | 148.00 | -5.52% | 3 000 | 20 | ||||||||||
| COLTCZ VAR/27 | 97.00 | -2.02% | 295 795 | 30 | ||||||||||
| VOESTALPINE | 650.80 | -2.11% | 26 032 | 40 | ||||||||||
| EB S&P 500 TL02 | 194.10 | -12.76% | 9 930 | 50 | ||||||||||
| EB WTI TS21 | 287.30 | +21.93% | 19 718 | 68 | ||||||||||
| EPH 4,50/25 | 95.00 | 0.00% | 961 000 | 100 | ||||||||||
| PRIMOCO UAV SE | 272.00 | +0.74% | 27 200 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | 0.00% | 991 844 | 100 | ||||||||||
| EB SAP TL01 | 22.29 | -24.65% | 2 249 | 100 | ||||||||||
| TMR | 610.00 | -1.61% | 67 100 | 110 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 152 410 | 147 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 200 000 | 200 | 1 030.00 | +4.04% | 211 880 | 211 | ||||||
| FIXED.ZONE | 222.00 | -0.45% | 55 500 | 250 | 229.00 | 0.00% | 22 850 | 100 | ||||||
| ||||||||||||||
