Top number of shares per day, RM System dne 13.6.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.6.2023 16.6.2023 15.6.2023 14.6.2023 13.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 030.00 | -0.87% | 104 653 909 | 101 368 | 1 035.00 | -0.29% | 3 043 888 | 2 944 | ||||||
MONETA MONEY BANK | 79.50 | +0.13% | 3 814 971 | 47 915 | 79.80 | +0.37% | 205 905 | 2 580 | ||||||
KOMERČNÍ BANKA | 672.50 | +0.90% | 53 089 572 | 79 244 | 671.50 | +0.52% | 1 053 746 | 1 575 | ||||||
ERSTE GROUP BANK A | 756.00 | +0.37% | 36 894 319 | 48 875 | 760.00 | +1.08% | 1 151 830 | 1 526 | ||||||
COLT CZ GROUP SE | 574.00 | -0.35% | 10 113 544 | 17 675 | 576.00 | -0.34% | 489 460 | 850 | ||||||
INTEL CORP. | 743.50 | +3.40% | 350 769 | 477 | ||||||||||
KOFOLA CS | 247.00 | +1.65% | 201 792 | 817 | 248.00 | 0.00% | 78 616 | 317 | ||||||
NOKIA CORP. | 90.81 | 0.00% | 0 | 0 | 90.90 | +1.90% | 27 262 | 300 | ||||||
CPI FIM | 13.90 | +0.72% | 4 150 | 300 | ||||||||||
VIG | 572.00 | -0.61% | 750 525 | 1 315 | 570.00 | -0.34% | 126 305 | 220 | ||||||
PHILIP MORRIS ČR A | 16 780.00 | +0.84% | 5 783 900 | 345 | 16 760.00 | +0.48% | 937 040 | 56 | ||||||
Bezvavlasy | 695.00 | 0.00% | 0 | 0 | 675.00 | -0.73% | 27 000 | 40 | ||||||
VOLKSWAGEN AG | 3 717.00 | -0.05% | 100 775 | 27 | ||||||||||
DEUTSCHE TELEKOM | 451.00 | -0.85% | 47 333 | 105 | 462.20 | -0.90% | 12 016 | 26 | ||||||
FIO BANKA 5,00/27 | 9 840.00 | +0.20% | 235 538 | 24 | ||||||||||
MERCEDES-BENZ GROU | 1 695.00 | +0.29% | 33 900 | 20 | ||||||||||
TOMA | 1 350.00 | +2.27% | 5 400 | 4 | 1 320.00 | -2.22% | 18 480 | 14 | ||||||
ALPHABET (GOOGLE) | 2 710.00 | 0.00% | 32 520 | 12 | ||||||||||
APPLE INC. | 3 985.00 | +1.29% | 39 850 | 10 | ||||||||||
LÁZNĚ PODĚBRADY | 6 600.00 | -2.94% | 66 000 | 10 | ||||||||||
|