Hi price, The Prague Stock Exchange dne 13.7.1993
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOUNION | 9 805.00 | -996.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 8 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 6 480.00 | -1 000.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| CINEMART | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| Investiční banka | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| Hotel PANORAMA | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| PIVOV.VRATISLAVICE | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 420.00 | -1 000.00% | 47 880 | 14 | ||||||||||
| ČESKÁ SPOŘITELNA | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
| Kovofiniš Ledeč | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| Tuzex | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| VÚZORT | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| MASOKOMB.MARTINOV | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| KOZAK KLATOVY | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
