The Prague Stock Exchange and RM-System - daily results dne 13.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 1 010 | 1 | 902.50 | -5.00% | 903 | 1 | ||||||
KREDITNÍ BANKA | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
JIRČANY | 83.00 | +1.05% | 83 | 1 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 203 | 1 | 0.00% | 0 | 0 | |||||||
ALBATROS | 185.00 | +4.36% | 185 | 1 | -1.00% | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 1 060.00 | +4.43% | 1 060 | 1 | +2.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 482.00 | +0.20% | 482 | 1 | 465.50 | -5.00% | 466 | 1 | ||||||
INFUSIA | 884.00 | +4.49% | 1 768 | 2 | 830.00 | +2.00% | 2 394 | 3 | ||||||
CENTRUM ST.INŽ.ZK. | 333.00 | +4.71% | 666 | 2 | 0.00% | 0 | 0 | |||||||
ODĚVNÍ PRŮMYSL | 453.00 | -4.83% | 906 | 2 | -5.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 888.00 | -4.92% | 1 776 | 2 | -10.00% | 0 | 0 | |||||||
GUMOTEX | 219.00 | -4.78% | 438 | 2 | 245.00 | -5.00% | 515 | 2 | ||||||
HOTEL ČERNIGOV | 412.00 | -4.84% | 824 | 2 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 43.30 | -4.05% | 87 | 2 | 0.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 241.00 | -0.82% | 482 | 2 | +2.00% | 0 | 0 | |||||||
BRISTOL | 600.00 | 0.00% | 1 200 | 2 | 569.00 | -4.00% | 1 138 | 2 | ||||||
TEPLÁRNA STRAKON. | 190.00 | 0.00% | 380 | 2 | 193.50 | -7.00% | 3 483 | 18 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 2 560 | 2 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 77.50 | +4.80% | 155 | 2 | -1.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 364.00 | +4.89% | 728 | 2 | 336.00 | 0.00% | 672 | 2 | ||||||
LIBEREC 14,25/99 | 100.61 | -4.99% | 21 555 | 2 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 120.50 | 0.00% | 241 | 2 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 70.00 | +0.20% | 140 | 2 | -10.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 120.00 | 0.00% | 360 | 3 | 96.50 | -3.00% | 290 | 3 | ||||||
SEMOR. SBĚR.SUROV. | 923.00 | +0.21% | 2 769 | 3 | +6.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 112.17 | -4.99% | 337 | 3 | +14.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 195.00 | +2.88% | 585 | 3 | 220.00 | 0.00% | 1 100 | 5 | ||||||
ZÁPADOKÁMEN | 1 920.00 | -3.03% | 5 760 | 3 | 0.00% | 0 | 0 | |||||||
LADA | 57.25 | +4.98% | 172 | 3 | -8.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 254.00 | -4.86% | 762 | 3 | 0.00% | 0 | 0 | |||||||
METAL | 790.00 | 0.00% | 2 370 | 3 | +5.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 27.30 | -4.31% | 82 | 3 | +10.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 412.00 | 0.00% | 1 236 | 3 | 0.00% | 0 | 0 | |||||||
JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 4 760 | 4 | +5.00% | 0 | 0 | |||||||
LECOTEX | 70.40 | -4.99% | 282 | 4 | -10.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 501.00 | 0.00% | 2 004 | 4 | +8.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 660 | 4 | +5.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 4 430.00 | -4.93% | 17 720 | 4 | -4.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 99.00 | 0.00% | 396 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
KOSTELECKÉ UZENINY | 820.00 | -1.91% | 3 280 | 4 | 730.00 | 0.00% | 2 920 | 4 | ||||||
ALLFROST | 181.00 | -4.04% | 724 | 4 | 0.00% | 0 | 0 | |||||||
POLYGRAFIA | 190.00 | -2.56% | 760 | 4 | +1.00% | 0 | 0 | |||||||
JM ENERGETIKA | 1 230.00 | -3.14% | 4 920 | 4 | +5.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
OMYA.VÁPENNÁ | 712.00 | 0.00% | 2 848 | 4 | 700.50 | +2.00% | 2 102 | 3 | ||||||
MLÉKÁRNA KUNÍN | 300.00 | 0.00% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 120.00 | +0.18% | 480 | 4 | -8.00% | 0 | 0 | |||||||
SOLO | 126.00 | +5.00% | 504 | 4 | 120.00 | -1.00% | 948 | 8 | ||||||
OBCHODNÍ DŮM ALFA | 279.00 | +4.88% | 1 395 | 5 | 0.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 200.00 | -1.47% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 495.00 | +4.87% | 2 475 | 5 | 600.00 | +3.00% | 1 200 | 2 | ||||||
OBALEX ZNOJMO | 452.00 | -4.84% | 2 260 | 5 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PŘEROV | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
TZP | 220.00 | 0.00% | 1 100 | 5 | +5.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 286.00 | -4.98% | 1 430 | 5 | 310.00 | -9.00% | 310 | 1 | ||||||
DŮM MÓDY | 1 600.00 | 0.00% | 8 000 | 5 | 0.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
FOSFA | 364.00 | +4.89% | 1 820 | 5 | 0.00% | 0 | 0 | |||||||
SELGEN | 486.00 | +1.03% | 2 430 | 5 | 465.00 | -3.00% | 465 | 1 | ||||||
MASOKOMB. PŘÍBRAM | 66.50 | -5.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
|