The Prague Stock Exchange and RM-System - daily results dne 13.7.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.1995  18.7.1995  17.7.1995  14.7.1995 13.7.1995

The Prague Sotck Exchange and RM-System - daily results - 13.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	43.02	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	22.13	0.00%	0	0		0.00%	0	0
AGROPRODUKT	39.13	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	614.00	-4.95%	0	0		0.00%	0	0
AGROSERVIS TACHOV	72.00	+2.41%	9 648	134	68.00	-6.00%	1 632	24
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	79.48	-4.99%	1 590	20		0.00%	0	0
AGROSLUŽBY CHEB	408.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	73.53	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	20.00	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	150.00	+1.31%	9 450	63		-4.00%	0	0
AGROSTROJ PROSTĚJ.	29.76	+4.97%	2 678	90		0.00%	0	0
AGRO-TEX	78.00	0.00%	0	0	90.00	-3.00%	1 710	19
AGROTONZ TLUMAČOV	20.00	0.00%	0	0		+9.00%	0	0
AGROVYSOČINA	100.00	0.00%	0	0		0.00%	0	0
AGROWEST	250.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	225.00	0.00%	8 775	39	202.50	+1.00%	4 050	20
AGROZET CHABAŘOV.	236.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›