The Prague Stock Exchange and RM-System - daily results dne 13.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PROSTĚJOV | 115.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 193.80 | -5.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 193.80 | -5.00% | 125 389 | 647 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 199.50 | -5.00% | 3 791 | 19 | 231.00 | -2.00% | 4 741 | 21 | ||||||
| TRIZON | 53.20 | -5.00% | 0 | 0 | 62.50 | -4.00% | 3 188 | 51 | ||||||
| VOD.A KAN.NYMBURK | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 133.38 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 195.70 | -5.00% | 2 348 | 12 | +5.00% | 0 | 0 | |||||||
| CEMOS | 46.74 | -5.00% | 701 | 15 | -9.00% | 0 | 0 | |||||||
| RETEX | 72.20 | -5.00% | 2 094 | 29 | 57.00 | -5.00% | 285 | 5 | ||||||
| PBS BRNO DIZ | 125.40 | -5.00% | 3 762 | 30 | 120.00 | 0.00% | 360 | 3 | ||||||
| T STRING PARDUBICE | 159.41 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 77.90 | -5.00% | 2 025 | 26 | 0.00% | 0 | 0 | |||||||
| SVA | 67.45 | -5.00% | 4 114 | 61 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 73.15 | -5.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| ABATIS | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
