Hi price, The Prague Stock Exchange dne 13.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 111 082.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 105 508.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 94 919.00 | -1.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 7 550.00 | +1.34% | 505 850 | 67 | 7 257.10 | -0.85% | 267 638 | 37 | ||||||
| PHILIP MORRIS ČR A | 7 524.00 | -5.00% | 240 768 | 32 | 7 815.00 | -2.31% | 15 630 | 2 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 113 000 | 20 | 5 650.00 | -0.31% | 61 950 | 11 | ||||||
| ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 275 748 | 66 | 4 179.20 | +0.01% | 66 866 | 16 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 0.00 | -4.30% | 0 | 0 | ||||||
| BVV BRNO | 2 987.00 | -0.40% | 11 948 | 4 | 2 923.10 | +0.10% | 61 993 | 21 | ||||||
| JM PLYNÁRENSKÁ | 2 810.00 | 0.00% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 720.00 | 0.00% | 27 200 | 10 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| LÉČIVA PRAHA | 2 484.00 | +0.08% | 24 840 | 10 | 2 480.70 | -0.37% | 83 974 | 34 | ||||||
| RMS MEZZANINE | 2 350.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 300.00 | +1.18% | 96 600 | 42 | 3 217.00 | +5.48% | 16 085 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 2 290.00 | 0.00% | 112 210 | 49 | 2 289.30 | -0.03% | 36 629 | 16 | ||||||
| SČ ENERGETIKA | 2 266.00 | +0.04% | 54 384 | 24 | 0.00 | +0.79% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 223.00 | -4.95% | 0 | 0 | 2 180.50 | +0.51% | 21 805 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | +2.32% | 22 000 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 182.00 | +4.15% | 6 546 | 3 | 0.00 | +1.24% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 050.00 | +0.98% | 351 940 | 172 | 1 980.60 | -0.03% | 29 720 | 15 | ||||||
| ZČ ENERGETIKA | 2 030.00 | 0.00% | 8 120 | 4 | 2 031.10 | +0.32% | 8 125 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 900.00 | -5.00% | 0 | 0 | 2 000.00 | -0.22% | 30 070 | 15 | ||||||
| SM ENERGETIKA | 1 873.00 | -1.36% | 26 374 | 14 | 1 810.10 | -3.92% | 19 861 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 840.00 | 0.00% | 52 733 | 29 | 1 801.00 | +0.43% | 23 410 | 13 | ||||||
| VERTEX | 1 700.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 678.00 | +13.37% | 33 090 | 20 | 1 590.00 | +5.71% | 27 520 | 18 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 40 500 | 25 | 1 575.10 | -2.90% | 40 499 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 596.00 | -5.00% | 0 | 0 | 1 606.10 | -0.03% | 27 295 | 17 | ||||||
| SM PLYNÁRENSKÁ | 1 580.00 | +2.26% | 15 800 | 10 | 0.00 | +0.67% | 0 | 0 | ||||||
| FAB | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||
| KERAMIKA HOB | 1 440.00 | -0.06% | 14 400 | 10 | 1 370.00 | -2.93% | 13 978 | 10 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | -1.75% | 11 200 | 8 | 1 400.00 | -0.11% | 14 055 | 10 | ||||||
| JUTA | 1 400.00 | 0.00% | 0 | 0 | 0.00 | -4.69% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 346.00 | 0.00% | 398 416 | 296 | 1 333.50 | +0.26% | 213 350 | 161 | ||||||
| BANKOVNÍ HOLDING | 1 346.00 | 0.00% | 398 416 | 296 | 0.00 | +4.95% | 0 | 0 | ||||||
| AG7 OPF | 1 341.00 | -0.14% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 212.00 | +4.93% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 211.00 | 0.00% | 0 | 0 | 1 120.00 | -2.93% | 5 682 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 1 210.00 | +3.06% | 14 342 | 12 | 1 150.00 | -8.03% | 16 100 | 14 | ||||||
| STOCK PLZEŇ | 1 182.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
| IF BOHATSTVÍ | 1 116.00 | 0.00% | 335 916 | 301 | 1 105.00 | -1.18% | 223 274 | 204 | ||||||
| CHEMAPOL GROUP PHA | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 038.00 | +6.30% | 50 670 492 | 49 669 | 1 003.30 | +2.57% | 138 281 | 139 | ||||||
| ČESKOMOR.CEMENT | 1 020.00 | +2.00% | 2 040 | 2 | 0.00 | +4.82% | 0 | 0 | ||||||
| AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 000.00 | -0.19% | 6 000 | 6 | 1 000.50 | +4.04% | 6 003 | 6 | ||||||
| AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 999.00 | +2.98% | 748 960 | 767 | 990.00 | +3.62% | 827 617 | 837 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RIF | 970.60 | +0.06% | 7 152 632 | 7 366 | 975.10 | +1.30% | 10 170 047 | 10 477 | ||||||
| IVAX - CR | 957.00 | +3.34% | 15 312 | 16 | 950.10 | +1.94% | 37 973 | 41 | ||||||
| ||||||||||||||
