Top volume, RM System dne 13.7.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 970.60 | +0.06% | 7 152 632 | 7 366 | 975.10 | +1.30% | 10 170 047 | 10 477 | ||||||
HARVARD.PRŮM.HOLD. | 334.00 | +0.17% | 3 332 281 | 10 030 | ||||||||||
UNIPETROL | 75.02 | +4.65% | 20 342 175 | 277 863 | 74.80 | +3.49% | 1 052 552 | 14 099 | ||||||
SOFTWARE 602 | 410.00 | +5.05% | 944 721 | 2 386 | ||||||||||
O2 C.R. | 451.50 | +1.43% | 58 107 952 | 131 252 | 448.00 | -0.01% | 899 386 | 2 040 | ||||||
ALPHA-EFFECT | 932.30 | +2.26% | 850 314 | 913 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 999.00 | +2.98% | 748 960 | 767 | 990.00 | +3.62% | 827 617 | 837 | ||||||
KOMERČNÍ BANKA IF | 538.00 | -1.64% | 1 463 920 | 2 710 | 540.00 | -1.06% | 791 561 | 1 468 | ||||||
P.I.F. | 575.00 | -1.57% | 1 386 900 | 2 412 | 575.40 | -0.24% | 679 937 | 1 183 | ||||||
PF IKS KB PLUS | 188.20 | +0.10% | 540 560 | 2 900 | 187.10 | +0.18% | 632 887 | 3 360 | ||||||
SPIF ČESKÝ | 389.00 | -0.25% | 720 320 | 1 848 | 387.10 | 0.00% | 537 140 | 1 387 | ||||||
ČESKÁ SPOŘITELNA | 280.00 | +1.81% | 498 200 | 1 800 | 272.30 | -0.36% | 516 572 | 1 901 | ||||||
ČEZ | 902.00 | +3.07% | 41 907 658 | 46 618 | 893.00 | +3.50% | 474 766 | 540 | ||||||
ZLATÝ IF KVANTO | 340.00 | +3.03% | 212 500 | 625 | 330.00 | +0.62% | 290 575 | 880 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 600.00 | +5.60% | 274 200 | 457 | ||||||||||
ČESKÉ RADIOKOMUN. | 7 550.00 | +1.34% | 505 850 | 67 | 7 257.10 | -0.85% | 267 638 | 37 | ||||||
ZLATÝ UPF | 75.40 | +2.89% | 264 094 | 3 440 | ||||||||||
IF BOHATSTVÍ | 1 116.00 | 0.00% | 335 916 | 301 | 1 105.00 | -1.18% | 223 274 | 204 | ||||||
BANKOVNÍ HOLDING | 1 346.00 | 0.00% | 398 416 | 296 | 1 333.50 | +0.26% | 213 350 | 161 | ||||||
ALIACHEM | 198.00 | +2.06% | 165 124 | 846 | 199.00 | +2.43% | 200 163 | 1 032 | ||||||
PARAMO | 304.00 | -5.00% | 17 328 | 57 | 309.00 | -6.42% | 197 594 | 645 | ||||||
SPIF VÝNOSOVÝ | 214.00 | 0.00% | 204 584 | 956 | 214.30 | -0.89% | 192 010 | 896 | ||||||
YSE AKCIONÁŘŮ OPF | 605.30 | +0.64% | 58 714 | 97 | 604.50 | -0.22% | 186 266 | 309 | ||||||
RENTIÉRSKÝ IF 1.IN | 727.90 | -0.28% | 850 854 | 1 170 | 721.10 | -0.04% | 174 431 | 242 | ||||||
ČEZ 2 | 750.00 | -0.26% | 1 141 500 | 1 522 | 740.00 | +1.19% | 165 078 | 226 | ||||||
SOKOLOVSKÁ UHELNÁ | 605.00 | -2.41% | 30 700 | 51 | 588.50 | -1.03% | 162 746 | 262 | ||||||
THESAURUS | 695.00 | +1.31% | 97 300 | 140 | 680.00 | +0.89% | 159 738 | 233 | ||||||
JÁCHYMOV PM | 407.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 155 000 | 310 | ||||||
KVANTO IPF | 395.00 | +2.06% | 95 948 | 244 | 391.00 | +2.12% | 152 319 | 389 | ||||||
AGB, PODÍLOVÝ FOND | 654.20 | -0.82% | 138 886 | 213 | ||||||||||
KOMERČNÍ BANKA | 1 038.00 | +6.30% | 50 670 492 | 49 669 | 1 003.30 | +2.57% | 138 281 | 139 | ||||||
ŠKODA | 334.00 | +0.60% | 1 178 580 | 3 551 | 332.30 | -4.28% | 132 609 | 401 | ||||||
ČSOB SVĚT.AKC.OPF | 277.00 | 0.00% | 0 | 0 | 284.00 | -0.34% | 132 514 | 468 | ||||||
SEVEROČESKÉ DOLY | 885.00 | +0.22% | 106 200 | 120 | 875.00 | +2.84% | 129 704 | 150 | ||||||
1.IF ŽIVNOBANKA | 420.00 | +0.71% | 118 128 | 283 | 415.10 | -0.96% | 121 018 | 294 | ||||||
CA CIIF | 270.50 | -8.75% | 118 416 | 435 | ||||||||||
PODNIKAT.TRŽNÍ PF | 96.23 | -3.67% | 93 920 | 976 | 97.10 | -1.52% | 115 111 | 1 169 | ||||||
PROSPERITA IF | 370.00 | -4.14% | 74 000 | 200 | 368.10 | -3.46% | 114 784 | 311 | ||||||
IF ČEMONIF | 272.90 | -1.38% | 109 990 | 408 | ||||||||||
JUNIORSKÝ UPF | 85.00 | +0.44% | 100 043 | 1 160 | ||||||||||
SPIF VŠEOBECNÝ | 66.48 | -0.77% | 104 528 | 1 580 | 66.10 | -1.11% | 98 362 | 1 485 | ||||||
ČESKÝ UPF | 850.00 | +0.11% | 46 750 | 55 | 850.00 | +0.77% | 92 463 | 109 | ||||||
DKF HOLDING | 7.50 | +1.26% | 91 382 | 11 449 | ||||||||||
LÉČIVA PRAHA | 2 484.00 | +0.08% | 24 840 | 10 | 2 480.70 | -0.37% | 83 974 | 34 | ||||||
OKD | 150.01 | -4.81% | 34 202 | 228 | 143.50 | -4.64% | 79 267 | 537 | ||||||
MORAVSKOSLEZ. UPF | 852.00 | 0.00% | 58 788 | 69 | 847.30 | +0.59% | 77 245 | 91 | ||||||
INV.FOND ¬ECHY | 137.30 | +6.12% | 75 052 | 529 | ||||||||||
IP BANKA | 132.00 | 0.00% | 484 480 | 3 665 | 132.50 | -1.29% | 70 950 | 539 | ||||||
IF OBCHODU | 737.00 | +0.54% | 18 425 | 25 | 737.00 | +2.70% | 69 479 | 95 | ||||||
PF AAA | 565.00 | +0.89% | 39 550 | 70 | 555.00 | +1.07% | 68 064 | 121 | ||||||
AERO HOLDING | 28.50 | 0.00% | 0 | 0 | 29.00 | +0.23% | 67 822 | 2 267 | ||||||
OSTROJ | 60.88 | 0.00% | 0 | 0 | 62.50 | +6.13% | 67 201 | 1 038 | ||||||
ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 275 748 | 66 | 4 179.20 | +0.01% | 66 866 | 16 | ||||||
KŘIŠŤÁLOVÝ IF | 801.00 | 0.00% | 62 478 | 78 | 780.00 | -1.94% | 65 312 | 84 | ||||||
PF PRAVID.PŘ. 1.IN | 347.00 | -2.55% | 347 000 | 1 000 | 340.00 | -2.17% | 62 388 | 188 | ||||||
BVV BRNO | 2 987.00 | -0.40% | 11 948 | 4 | 2 923.10 | +0.10% | 61 993 | 21 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 113 000 | 20 | 5 650.00 | -0.31% | 61 950 | 11 | ||||||
THEMOS | 680.10 | -3.72% | 61 490 | 90 | ||||||||||
ČSKD - INTRANS | 204.00 | +1.62% | 61 236 | 299 | ||||||||||
BVV INVEST IS | 52.30 | +3.50% | 61 180 | 1 150 | ||||||||||
|