Top number of shares per day, The Prague Stock Exchange dne 13.7.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 75.02 | +4.65% | 20 342 175 | 277 863 | 74.80 | +3.49% | 1 052 552 | 14 099 | ||||||
O2 C.R. | 451.50 | +1.43% | 58 107 952 | 131 252 | 448.00 | -0.01% | 899 386 | 2 040 | ||||||
KOMERČNÍ BANKA | 1 038.00 | +6.30% | 50 670 492 | 49 669 | 1 003.30 | +2.57% | 138 281 | 139 | ||||||
ČEZ | 902.00 | +3.07% | 41 907 658 | 46 618 | 893.00 | +3.50% | 474 766 | 540 | ||||||
ČKD PRAHA HOLDING | 618.00 | +1.81% | 8 156 982 | 13 199 | 657.00 | +5.95% | 44 305 | 70 | ||||||
RIF | 970.60 | +0.06% | 7 152 632 | 7 366 | 975.10 | +1.30% | 10 170 047 | 10 477 | ||||||
IP BANKA | 132.00 | 0.00% | 484 480 | 3 665 | 132.50 | -1.29% | 70 950 | 539 | ||||||
ŠKODA | 334.00 | +0.60% | 1 178 580 | 3 551 | 332.30 | -4.28% | 132 609 | 401 | ||||||
TRANSPORTA CHRUDIM | 38.50 | -1.28% | 117 233 | 3 045 | 42.00 | -9.34% | 6 048 | 144 | ||||||
PF IKS KB PLUS | 188.20 | +0.10% | 540 560 | 2 900 | 187.10 | +0.18% | 632 887 | 3 360 | ||||||
KOMERČNÍ BANKA IF | 538.00 | -1.64% | 1 463 920 | 2 710 | 540.00 | -1.06% | 791 561 | 1 468 | ||||||
P.I.F. | 575.00 | -1.57% | 1 386 900 | 2 412 | 575.40 | -0.24% | 679 937 | 1 183 | ||||||
PRAŽSKÉ PIVOVARY | 67.00 | +5.26% | 126 949 | 1 900 | 65.00 | +0.40% | 21 863 | 335 | ||||||
SPIF ČESKÝ | 389.00 | -0.25% | 720 320 | 1 848 | 387.10 | 0.00% | 537 140 | 1 387 | ||||||
PF PROSPERITY 1.IN | 299.00 | -3.54% | 548 366 | 1 834 | 291.00 | +0.15% | 45 546 | 154 | ||||||
ČESKÁ SPOŘITELNA | 280.00 | +1.81% | 498 200 | 1 800 | 272.30 | -0.36% | 516 572 | 1 901 | ||||||
SPIF VŠEOBECNÝ | 66.48 | -0.77% | 104 528 | 1 580 | 66.10 | -1.11% | 98 362 | 1 485 | ||||||
ČEZ 2 | 750.00 | -0.26% | 1 141 500 | 1 522 | 740.00 | +1.19% | 165 078 | 226 | ||||||
COOP 94 PFU | 4.62 | -3.14% | 6 468 | 1 400 | 4.60 | +0.43% | 12 880 | 2 800 | ||||||
RENTIÉRSKÝ IF 1.IN | 727.90 | -0.28% | 850 854 | 1 170 | 721.10 | -0.04% | 174 431 | 242 | ||||||
AGROBANKA PRAHA | 11.25 | +2.27% | 11 250 | 1 000 | 11.00 | +0.64% | 20 372 | 1 852 | ||||||
PF PRAVID.PŘ. 1.IN | 347.00 | -2.55% | 347 000 | 1 000 | 340.00 | -2.17% | 62 388 | 188 | ||||||
EUROVIA CS | 475.00 | -4.61% | 471 200 | 992 | 505.00 | 0.00% | 8 585 | 17 | ||||||
PODNIKAT.TRŽNÍ PF | 96.23 | -3.67% | 93 920 | 976 | 97.10 | -1.52% | 115 111 | 1 169 | ||||||
SPIF VÝNOSOVÝ | 214.00 | 0.00% | 204 584 | 956 | 214.30 | -0.89% | 192 010 | 896 | ||||||
ALIACHEM | 198.00 | +2.06% | 165 124 | 846 | 199.00 | +2.43% | 200 163 | 1 032 | ||||||
2.SPOŘIT.PRIVAT.IF | 999.00 | +2.98% | 748 960 | 767 | 990.00 | +3.62% | 827 617 | 837 | ||||||
IF PRO PROSPE PRŮM | 25.90 | +2.37% | 17 871 | 690 | 24.60 | -1.60% | 30 884 | 1 260 | ||||||
ZLATÝ IF KVANTO | 340.00 | +3.03% | 212 500 | 625 | 330.00 | +0.62% | 290 575 | 880 | ||||||
LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 3 500 | 500 | 0.00 | +6.07% | 0 | 0 | ||||||
PF MAJETKU 1.IN | 276.00 | -1.07% | 96 600 | 350 | 266.80 | +0.49% | 26 621 | 100 | ||||||
ARCELORMITTAL | 311.00 | -1.26% | 98 898 | 318 | 304.00 | +2.37% | 51 906 | 166 | ||||||
IF BOHATSTVÍ | 1 116.00 | 0.00% | 335 916 | 301 | 1 105.00 | -1.18% | 223 274 | 204 | ||||||
BANKOVNÍ HOLDING | 1 346.00 | 0.00% | 398 416 | 296 | 0.00 | +4.95% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 346.00 | 0.00% | 398 416 | 296 | 1 333.50 | +0.26% | 213 350 | 161 | ||||||
TOMA | 59.30 | +0.33% | 17 078 | 288 | 58.00 | -0.48% | 6 668 | 116 | ||||||
1.IF ŽIVNOBANKA | 420.00 | +0.71% | 118 128 | 283 | 415.10 | -0.96% | 121 018 | 294 | ||||||
IPS SKANSKA | 170.00 | 0.00% | 44 694 | 260 | 173.00 | +0.23% | 18 975 | 112 | ||||||
KVANTO IPF | 395.00 | +2.06% | 95 948 | 244 | 391.00 | +2.12% | 152 319 | 389 | ||||||
PPF INVEST.HOLDING | 277.00 | -0.28% | 67 588 | 244 | 277.00 | +0.02% | 36 282 | 132 | ||||||
ZBROJOVKA VSETÍN | 19.74 | +5.00% | 4 639 | 235 | 21.00 | +9.48% | 21 000 | 1 000 | ||||||
OKD | 150.01 | -4.81% | 34 202 | 228 | 143.50 | -4.64% | 79 267 | 537 | ||||||
ZETOR | 28.88 | -4.78% | 6 411 | 222 | 33.00 | +7.62% | 2 283 | 70 | ||||||
PROSPERITA IF | 370.00 | -4.14% | 74 000 | 200 | 368.10 | -3.46% | 114 784 | 311 | ||||||
ŽIVNOBANKA-PODÍL.F | 393.00 | -1.75% | 75 063 | 191 | 394.70 | -0.48% | 53 102 | 135 | ||||||
TŘINECKÉ ŽELEZÁRNY | 146.50 | -1.01% | 25 638 | 175 | 142.50 | -0.64% | 28 972 | 202 | ||||||
JM ENERGETIKA | 2 050.00 | +0.98% | 351 940 | 172 | 1 980.60 | -0.03% | 29 720 | 15 | ||||||
VLNAP | 120.06 | -0.03% | 19 810 | 165 | 120.20 | -0.18% | 14 394 | 120 | ||||||
THESAURUS | 695.00 | +1.31% | 97 300 | 140 | 680.00 | +0.89% | 159 738 | 233 | ||||||
VÍTKOVICE | 138.00 | -3.49% | 18 630 | 135 | 140.00 | -0.15% | 37 220 | 267 | ||||||
ŠKODA LIAZ | 33.00 | -2.94% | 4 455 | 135 | 35.10 | 0.00% | 632 | 18 | ||||||
METROSTAV | 137.00 | 0.00% | 18 084 | 132 | 137.50 | +0.08% | 14 330 | 106 | ||||||
ČESKÁ GUMÁR.SPOL. | 150.00 | 0.00% | 19 500 | 130 | 149.10 | 0.00% | 49 946 | 336 | ||||||
SEVEROČESKÉ DOLY | 885.00 | +0.22% | 106 200 | 120 | 875.00 | +2.84% | 129 704 | 150 | ||||||
FINOP HOLDING | 375.00 | 0.00% | 43 875 | 117 | 374.00 | -0.20% | 58 463 | 157 | ||||||
TESLA SEZAM | 279.80 | -4.99% | 30 778 | 110 | 0.00 | +0.23% | 0 | 0 | ||||||
BIOCEL | 275.00 | +4.12% | 30 250 | 110 | 250.00 | -3.12% | 31 182 | 121 | ||||||
NKT CABLES | 602.00 | -0.98% | 60 200 | 100 | 600.00 | -1.26% | 13 192 | 22 | ||||||
SPOLANA | 133.95 | -5.00% | 13 395 | 100 | 141.30 | -3.10% | 3 956 | 28 | ||||||
PŘEROVSKÉ STROJÍR. | 61.95 | +5.00% | 6 195 | 100 | 58.10 | +5.93% | 28 266 | 460 | ||||||
|