Top number of shares per day, RM System dne 13.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 75.02 | +4.65% | 20 342 175 | 277 863 | 74.80 | +3.49% | 1 052 552 | 14 099 | ||||||
| DKF HOLDING | 7.50 | +1.26% | 91 382 | 11 449 | ||||||||||
| RIF | 970.60 | +0.06% | 7 152 632 | 7 366 | 975.10 | +1.30% | 10 170 047 | 10 477 | ||||||
| HARVARD.PRŮM.HOLD. | 334.00 | +0.17% | 3 332 281 | 10 030 | ||||||||||
| ZLATÝ UPF | 75.40 | +2.89% | 264 094 | 3 440 | ||||||||||
| PF IKS KB PLUS | 188.20 | +0.10% | 540 560 | 2 900 | 187.10 | +0.18% | 632 887 | 3 360 | ||||||
| COOP 94 PFU | 4.62 | -3.14% | 6 468 | 1 400 | 4.60 | +0.43% | 12 880 | 2 800 | ||||||
| SOFTWARE 602 | 410.00 | +5.05% | 944 721 | 2 386 | ||||||||||
| AERO HOLDING | 28.50 | 0.00% | 0 | 0 | 29.00 | +0.23% | 67 822 | 2 267 | ||||||
| O2 C.R. | 451.50 | +1.43% | 58 107 952 | 131 252 | 448.00 | -0.01% | 899 386 | 2 040 | ||||||
| ČESKÁ SPOŘITELNA | 280.00 | +1.81% | 498 200 | 1 800 | 272.30 | -0.36% | 516 572 | 1 901 | ||||||
| AGROBANKA PRAHA | 11.25 | +2.27% | 11 250 | 1 000 | 11.00 | +0.64% | 20 372 | 1 852 | ||||||
| SPIF VŠEOBECNÝ | 66.48 | -0.77% | 104 528 | 1 580 | 66.10 | -1.11% | 98 362 | 1 485 | ||||||
| KOMERČNÍ BANKA IF | 538.00 | -1.64% | 1 463 920 | 2 710 | 540.00 | -1.06% | 791 561 | 1 468 | ||||||
| SPIF ČESKÝ | 389.00 | -0.25% | 720 320 | 1 848 | 387.10 | 0.00% | 537 140 | 1 387 | ||||||
| IF PRO PROSPE PRŮM | 25.90 | +2.37% | 17 871 | 690 | 24.60 | -1.60% | 30 884 | 1 260 | ||||||
| P.I.F. | 575.00 | -1.57% | 1 386 900 | 2 412 | 575.40 | -0.24% | 679 937 | 1 183 | ||||||
| PODNIKAT.TRŽNÍ PF | 96.23 | -3.67% | 93 920 | 976 | 97.10 | -1.52% | 115 111 | 1 169 | ||||||
| JUNIORSKÝ UPF | 85.00 | +0.44% | 100 043 | 1 160 | ||||||||||
| BVV INVEST IS | 52.30 | +3.50% | 61 180 | 1 150 | ||||||||||
| STAVOMONTÁŽE OL | 28.00 | +7.69% | 31 864 | 1 138 | ||||||||||
| OSTROJ | 60.88 | 0.00% | 0 | 0 | 62.50 | +6.13% | 67 201 | 1 038 | ||||||
| ALIACHEM | 198.00 | +2.06% | 165 124 | 846 | 199.00 | +2.43% | 200 163 | 1 032 | ||||||
| ZBROJOVKA VSETÍN | 19.74 | +5.00% | 4 639 | 235 | 21.00 | +9.48% | 21 000 | 1 000 | ||||||
| ALPHA-EFFECT | 932.30 | +2.26% | 850 314 | 913 | ||||||||||
| SPIF VÝNOSOVÝ | 214.00 | 0.00% | 204 584 | 956 | 214.30 | -0.89% | 192 010 | 896 | ||||||
| ZLATÝ IF KVANTO | 340.00 | +3.03% | 212 500 | 625 | 330.00 | +0.62% | 290 575 | 880 | ||||||
| ČESKÝ HOLDING | 65.30 | -3.98% | 57 920 | 875 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 999.00 | +2.98% | 748 960 | 767 | 990.00 | +3.62% | 827 617 | 837 | ||||||
| SG - INDUSTRY | 69.61 | +4.99% | 3 481 | 50 | 68.00 | +0.58% | 44 925 | 654 | ||||||
| PARAMO | 304.00 | -5.00% | 17 328 | 57 | 309.00 | -6.42% | 197 594 | 645 | ||||||
| UNIRELEX | 5.20 | +4.00% | 3 234 | 622 | ||||||||||
| IF MORAVA | 77.00 | +6.47% | 45 634 | 610 | ||||||||||
| ČEZ | 902.00 | +3.07% | 41 907 658 | 46 618 | 893.00 | +3.50% | 474 766 | 540 | ||||||
| IP BANKA | 132.00 | 0.00% | 484 480 | 3 665 | 132.50 | -1.29% | 70 950 | 539 | ||||||
| OKD | 150.01 | -4.81% | 34 202 | 228 | 143.50 | -4.64% | 79 267 | 537 | ||||||
| INV.FOND ¬ECHY | 137.30 | +6.12% | 75 052 | 529 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 277.00 | 0.00% | 0 | 0 | 284.00 | -0.34% | 132 514 | 468 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.95 | +5.00% | 6 195 | 100 | 58.10 | +5.93% | 28 266 | 460 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 600.00 | +5.60% | 274 200 | 457 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.00 | +2.58% | 13 725 | 450 | ||||||||||
| II.EPIC HOLDING | 68.00 | 0.00% | 30 600 | 450 | ||||||||||
| CA CIIF | 270.50 | -8.75% | 118 416 | 435 | ||||||||||
| KRÁLOVOPOLSKÁ | 76.30 | 0.00% | 0 | 0 | 77.00 | +5.91% | 32 030 | 415 | ||||||
| IF ČEMONIF | 272.90 | -1.38% | 109 990 | 408 | ||||||||||
| ŠKODA | 334.00 | +0.60% | 1 178 580 | 3 551 | 332.30 | -4.28% | 132 609 | 401 | ||||||
| PBS BRNO DIZ | 18.08 | 0.00% | 0 | 0 | 20.00 | +7.31% | 7 885 | 395 | ||||||
| GRANDHOTEL PUPP | 140.10 | -0.59% | 60 167 | 393 | ||||||||||
| KVANTO IPF | 395.00 | +2.06% | 95 948 | 244 | 391.00 | +2.12% | 152 319 | 389 | ||||||
| VOD.A KAN.HODONÍN | 42.00 | +7.91% | 14 406 | 343 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 150.00 | 0.00% | 19 500 | 130 | 149.10 | 0.00% | 49 946 | 336 | ||||||
| PRAŽSKÉ PIVOVARY | 67.00 | +5.26% | 126 949 | 1 900 | 65.00 | +0.40% | 21 863 | 335 | ||||||
| JITONA | 38.50 | 0.00% | 0 | 0 | 49.00 | +2.02% | 15 807 | 323 | ||||||
| PROSPERITA IF | 370.00 | -4.14% | 74 000 | 200 | 368.10 | -3.46% | 114 784 | 311 | ||||||
| JÁCHYMOV PM | 407.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 155 000 | 310 | ||||||
| YSE AKCIONÁŘŮ OPF | 605.30 | +0.64% | 58 714 | 97 | 604.50 | -0.22% | 186 266 | 309 | ||||||
| ŠTERNBERSKÉ LESY | 21.00 | +6.39% | 7 415 | 303 | ||||||||||
| C.A.S. 2 HOLDING | 2.30 | -2.08% | 705 | 300 | ||||||||||
| K.S.I.O.-1.PF | 109.30 | +0.05% | 32 780 | 300 | ||||||||||
| ČSKD - INTRANS | 204.00 | +1.62% | 61 236 | 299 | ||||||||||
| ||||||||||||||
