The Prague Stock Exchange and RM-System - daily results dne 13.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 66.50 | -5.00% | 0 | 0 | 64.00 | -1.29% | 4 544 | 71 | ||||||
| PIVOV.STAROBRNO | 304.00 | -5.00% | 0 | 0 | 275.00 | -7.34% | 2 746 | 10 | ||||||
| ZBROJOVKA BRNO | 65.55 | -5.00% | 0 | 0 | 56.20 | +2.19% | 2 179 | 38 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 596.00 | -5.00% | 0 | 0 | 1 606.10 | -0.03% | 27 295 | 17 | ||||||
| SPOLANA | 133.95 | -5.00% | 13 395 | 100 | 141.30 | -3.10% | 3 956 | 28 | ||||||
| FATRA | 342.00 | -5.00% | 0 | 0 | 316.00 | -9.70% | 2 528 | 8 | ||||||
| SIGMA LUTÍN | 58.90 | -5.00% | 236 | 4 | 58.30 | +0.58% | 2 104 | 36 | ||||||
| PARAMO | 304.00 | -5.00% | 17 328 | 57 | 309.00 | -6.42% | 197 594 | 645 | ||||||
| ST.DLUHOP.11,4/98 | 95.00 | -5.00% | 359 211 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 198.55 | -5.00% | 7 942 | 40 | 193.00 | -3.85% | 3 565 | 18 | ||||||
| PIVOVAR RADEGAST | 1 900.00 | -5.00% | 0 | 0 | 2 000.00 | -0.22% | 30 070 | 15 | ||||||
| MORAV.CHEMIC. ZÁV. | 245.10 | -5.00% | 0 | 0 | 254.00 | -1.50% | 55 294 | 221 | ||||||
| PHILIP MORRIS ČR A | 7 524.00 | -5.00% | 240 768 | 32 | 7 815.00 | -2.31% | 15 630 | 2 | ||||||
| ARMABETON PRAHA | 79.42 | -5.00% | 0 | 0 | 80.20 | -5.02% | 3 849 | 48 | ||||||
| PRAŽSKÁ TEPLÁREN. | 921.50 | -5.00% | 30 410 | 33 | 0.00 | -1.55% | 0 | 0 | ||||||
| VODNÍ STAVBY | 388.10 | -4.99% | 19 405 | 50 | 375.10 | -2.92% | 1 875 | 5 | ||||||
| PRAGA LOUNY | 612.50 | -4.99% | 0 | 0 | 775.00 | -0.25% | 41 075 | 53 | ||||||
| GEOFYZIKA | 51.78 | -4.99% | 0 | 0 | 24.10 | +0.20% | 458 | 19 | ||||||
| SKLO BOHEMIA | 514.00 | -4.99% | 0 | 0 | 500.50 | -2.72% | 5 535 | 11 | ||||||
| TESLA SEZAM | 279.80 | -4.99% | 30 778 | 110 | 0.00 | +0.23% | 0 | 0 | ||||||
| ZPA PEČKY | 88.12 | -4.99% | 0 | 0 | 0.00 | +1.89% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 145.64 | -4.99% | 874 | 6 | 195.00 | 0.00% | 5 460 | 28 | ||||||
| OLŠANSKÉ PAPÍRNY | 34.40 | -4.99% | 206 | 6 | 41.10 | +2.39% | 493 | 12 | ||||||
| OBAL ROZKOŠ | 125.72 | -4.99% | 754 | 6 | 146.10 | +4.73% | 1 169 | 8 | ||||||
| TEREOS TTD | 21.14 | -4.98% | 233 | 11 | 21.10 | -8.26% | 274 | 13 | ||||||
| TOVÁR.MLÝN.STROJŮ | 32.05 | -4.98% | 0 | 0 | 0.00 | -3.02% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 530.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 62.65 | -4.98% | 0 | 0 | 0.00 | +62.57% | 0 | 0 | ||||||
| VET ASSETS | 221.40 | -4.97% | 0 | 0 | 215.00 | -5.35% | 30 606 | 147 | ||||||
| ŽOS NYMBURK | 43.51 | -4.97% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
| ITEC GROUP | 16.99 | -4.97% | 0 | 0 | 0.00 | +16.77% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 223.00 | -4.95% | 0 | 0 | 2 180.50 | +0.51% | 21 805 | 10 | ||||||
| OKD | 150.01 | -4.81% | 34 202 | 228 | 143.50 | -4.64% | 79 267 | 537 | ||||||
| ZETOR | 28.88 | -4.78% | 6 411 | 222 | 33.00 | +7.62% | 2 283 | 70 | ||||||
| EUROVIA CS | 475.00 | -4.61% | 471 200 | 992 | 505.00 | 0.00% | 8 585 | 17 | ||||||
| RAKO | 772.00 | -4.30% | 38 600 | 50 | 745.40 | -1.31% | 6 794 | 9 | ||||||
| PROSPERITA IF | 370.00 | -4.14% | 74 000 | 200 | 368.10 | -3.46% | 114 784 | 311 | ||||||
| PODNIKAT.TRŽNÍ PF | 96.23 | -3.67% | 93 920 | 976 | 97.10 | -1.52% | 115 111 | 1 169 | ||||||
| PF PROSPERITY 1.IN | 299.00 | -3.54% | 548 366 | 1 834 | 291.00 | +0.15% | 45 546 | 154 | ||||||
| VÍTKOVICE | 138.00 | -3.49% | 18 630 | 135 | 140.00 | -0.15% | 37 220 | 267 | ||||||
| COOP 94 PFU | 4.62 | -3.14% | 6 468 | 1 400 | 4.60 | +0.43% | 12 880 | 2 800 | ||||||
| ŠKODA LIAZ | 33.00 | -2.94% | 4 455 | 135 | 35.10 | 0.00% | 632 | 18 | ||||||
| PF PRAVID.PŘ. 1.IN | 347.00 | -2.55% | 347 000 | 1 000 | 340.00 | -2.17% | 62 388 | 188 | ||||||
| SOKOLOVSKÁ UHELNÁ | 605.00 | -2.41% | 30 700 | 51 | 588.50 | -1.03% | 162 746 | 262 | ||||||
| SEVEROČES.TEPLÁRNY | 617.00 | -2.06% | 43 190 | 70 | 620.50 | -2.41% | 23 548 | 38 | ||||||
| RŮST.OPF AKCIÍ | 94 919.00 | -1.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | -1.75% | 11 200 | 8 | 1 400.00 | -0.11% | 14 055 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 393.00 | -1.75% | 75 063 | 191 | 394.70 | -0.48% | 53 102 | 135 | ||||||
| KOMERČNÍ BANKA IF | 538.00 | -1.64% | 1 463 920 | 2 710 | 540.00 | -1.06% | 791 561 | 1 468 | ||||||
| P.I.F. | 575.00 | -1.57% | 1 386 900 | 2 412 | 575.40 | -0.24% | 679 937 | 1 183 | ||||||
| TATRA | 63.90 | -1.54% | 6 390 | 100 | 63.10 | -1.40% | 4 479 | 71 | ||||||
| SM ENERGETIKA | 1 873.00 | -1.36% | 26 374 | 14 | 1 810.10 | -3.92% | 19 861 | 11 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | -1.31% | 4 950 | 33 | 150.00 | 0.00% | 13 950 | 93 | ||||||
| TRANSPORTA CHRUDIM | 38.50 | -1.28% | 117 233 | 3 045 | 42.00 | -9.34% | 6 048 | 144 | ||||||
| ARCELORMITTAL | 311.00 | -1.26% | 98 898 | 318 | 304.00 | +2.37% | 51 906 | 166 | ||||||
| ČESKÁ ZBROJOVKA | 800.00 | -1.23% | 40 450 | 50 | 790.20 | +3.18% | 45 840 | 58 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 347.00 | -1.13% | 1 041 | 3 | 340.00 | +0.17% | 2 384 | 7 | ||||||
| PF MAJETKU 1.IN | 276.00 | -1.07% | 96 600 | 350 | 266.80 | +0.49% | 26 621 | 100 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 146.50 | -1.01% | 25 638 | 175 | 142.50 | -0.64% | 28 972 | 202 | ||||||
| NKT CABLES | 602.00 | -0.98% | 60 200 | 100 | 600.00 | -1.26% | 13 192 | 22 | ||||||
| ||||||||||||||
