The Prague Stock Exchange and RM-System - daily results dne 13.7.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 678.00 | +13.37% | 33 090 | 20 | 1 590.00 | +5.71% | 27 520 | 18 | ||||||
| MORSLEZS.TEPLÁRNY | 724.00 | +10.19% | 7 240 | 10 | 700.00 | +1.53% | 35 960 | 53 | ||||||
| KOMERČNÍ BANKA | 1 038.00 | +6.30% | 50 670 492 | 49 669 | 1 003.30 | +2.57% | 138 281 | 139 | ||||||
| PRAŽSKÉ PIVOVARY | 67.00 | +5.26% | 126 949 | 1 900 | 65.00 | +0.40% | 21 863 | 335 | ||||||
| MEOPTA PŘEROV | 42.00 | +5.00% | 588 | 14 | 37.00 | -7.50% | 666 | 18 | ||||||
| ZBROJOVKA VSETÍN | 19.74 | +5.00% | 4 639 | 235 | 21.00 | +9.48% | 21 000 | 1 000 | ||||||
| GRAMOFONOVÉ ZÁVODY | 949.20 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.95 | +5.00% | 6 195 | 100 | 58.10 | +5.93% | 28 266 | 460 | ||||||
| MINERVA BOSKOVICE | 127.05 | +5.00% | 0 | 0 | ||||||||||
| PILANA TOOLS | 123.14 | +4.99% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 532.30 | +4.99% | 5 323 | 10 | 0.00 | +2.50% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 145.82 | +4.99% | 0 | 0 | 150.30 | +0.38% | 1 353 | 9 | ||||||
| SG - INDUSTRY | 69.61 | +4.99% | 3 481 | 50 | 68.00 | +0.58% | 44 925 | 654 | ||||||
| ČNIOPF | 92.08 | +4.99% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 195.14 | +4.99% | 0 | 0 | 215.00 | +9.63% | 5 805 | 27 | ||||||
| ŽELEZÁRNY CHOMUTOV | 952.30 | +4.99% | 0 | 0 | 931.00 | +3.05% | 21 403 | 23 | ||||||
| KIF MOST | 109.51 | +4.99% | 5 476 | 50 | 0.00 | +2.31% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 182.80 | +4.99% | 0 | 0 | 183.00 | +3.72% | 23 354 | 127 | ||||||
| CRYSTALEX | 99.07 | +4.99% | 0 | 0 | 85.10 | -8.24% | 170 | 2 | ||||||
| ATESO | 264.30 | +4.96% | 0 | 0 | 253.10 | -7.35% | 30 728 | 120 | ||||||
| ČECHOFRACHT | 1 212.00 | +4.93% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| UNIPETROL | 75.02 | +4.65% | 20 342 175 | 277 863 | 74.80 | +3.49% | 1 052 552 | 14 099 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 182.00 | +4.15% | 6 546 | 3 | 0.00 | +1.24% | 0 | 0 | ||||||
| BIOCEL | 275.00 | +4.12% | 30 250 | 110 | 250.00 | -3.12% | 31 182 | 121 | ||||||
| MOSTECKÁ UHEL.SP. | 229.00 | +4.09% | 16 030 | 70 | 210.60 | -2.48% | 5 428 | 25 | ||||||
| Holcim (Česko) | 720.00 | +3.89% | 5 760 | 8 | 0.00 | +1.86% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 287.00 | +3.49% | 1 722 | 6 | 279.00 | -9.68% | 3 348 | 12 | ||||||
| IVAX - CR | 957.00 | +3.34% | 15 312 | 16 | 950.10 | +1.94% | 37 973 | 41 | ||||||
| WIENERBERGER C.P. | 400.00 | +3.19% | 1 600 | 4 | 440.00 | +6.66% | 29 442 | 69 | ||||||
| ČEZ | 902.00 | +3.07% | 41 907 658 | 46 618 | 893.00 | +3.50% | 474 766 | 540 | ||||||
| SEVEROČ. VOD.A KAN | 1 210.00 | +3.06% | 14 342 | 12 | 1 150.00 | -8.03% | 16 100 | 14 | ||||||
| ZLATÝ IF KVANTO | 340.00 | +3.03% | 212 500 | 625 | 330.00 | +0.62% | 290 575 | 880 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 999.00 | +2.98% | 748 960 | 767 | 990.00 | +3.62% | 827 617 | 837 | ||||||
| IF PRO PROSPE PRŮM | 25.90 | +2.37% | 17 871 | 690 | 24.60 | -1.60% | 30 884 | 1 260 | ||||||
| JITEX PÍSEK | 45.00 | +2.31% | 945 | 21 | 46.00 | +0.97% | 1 954 | 43 | ||||||
| AGROBANKA PRAHA | 11.25 | +2.27% | 11 250 | 1 000 | 11.00 | +0.64% | 20 372 | 1 852 | ||||||
| SM PLYNÁRENSKÁ | 1 580.00 | +2.26% | 15 800 | 10 | 0.00 | +0.67% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 145.00 | +2.11% | 3 480 | 24 | 155.00 | -1.70% | 39 283 | 259 | ||||||
| ALIACHEM | 198.00 | +2.06% | 165 124 | 846 | 199.00 | +2.43% | 200 163 | 1 032 | ||||||
| KVANTO IPF | 395.00 | +2.06% | 95 948 | 244 | 391.00 | +2.12% | 152 319 | 389 | ||||||
| AVIA | 200.00 | +2.04% | 12 000 | 60 | 191.50 | +2.24% | 16 399 | 86 | ||||||
| ČESKOMOR.CEMENT | 1 020.00 | +2.00% | 2 040 | 2 | 0.00 | +4.82% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 618.00 | +1.81% | 8 156 982 | 13 199 | 657.00 | +5.95% | 44 305 | 70 | ||||||
| ČESKÁ SPOŘITELNA | 280.00 | +1.81% | 498 200 | 1 800 | 272.30 | -0.36% | 516 572 | 1 901 | ||||||
| ČKD PRAHA DIZ | 300.00 | +1.69% | 3 000 | 10 | 280.10 | +3.74% | 1 120 | 4 | ||||||
| ČEZ 14 3/8 /01 | 96.01 | +1.57% | 51 379 | 5 | ||||||||||
| O2 C.R. | 451.50 | +1.43% | 58 107 952 | 131 252 | 448.00 | -0.01% | 899 386 | 2 040 | ||||||
| ŽĎAS | 355.00 | +1.42% | 3 905 | 11 | 340.20 | -4.06% | 27 870 | 83 | ||||||
| ČESKÉ RADIOKOMUN. | 7 550.00 | +1.34% | 505 850 | 67 | 7 257.10 | -0.85% | 267 638 | 37 | ||||||
| THESAURUS | 695.00 | +1.31% | 97 300 | 140 | 680.00 | +0.89% | 159 738 | 233 | ||||||
| SELLIER & BELLOT | 162.30 | +1.28% | 487 | 3 | 165.00 | +2.32% | 3 880 | 24 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 300.00 | +1.18% | 96 600 | 42 | 3 217.00 | +5.48% | 16 085 | 5 | ||||||
| PLIVA - LACHEMA | 457.00 | +1.10% | 457 | 1 | 486.00 | +7.42% | 18 522 | 39 | ||||||
| ZPS ZLÍN | 495.00 | +1.02% | 18 810 | 38 | 0.00 | +3.72% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 050.00 | +0.98% | 351 940 | 172 | 1 980.60 | -0.03% | 29 720 | 15 | ||||||
| UNITED ENERGY | 903.00 | +0.93% | 9 030 | 10 | 904.50 | +3.47% | 8 789 | 10 | ||||||
| PF AAA | 565.00 | +0.89% | 39 550 | 70 | 555.00 | +1.07% | 68 064 | 121 | ||||||
| 1.IF ŽIVNOBANKA | 420.00 | +0.71% | 118 128 | 283 | 415.10 | -0.96% | 121 018 | 294 | ||||||
| ZVVZ | 302.00 | +0.66% | 1 208 | 4 | 256.20 | -5.52% | 4 506 | 18 | ||||||
| YSE AKCIONÁŘŮ OPF | 605.30 | +0.64% | 58 714 | 97 | 604.50 | -0.22% | 186 266 | 309 | ||||||
| ||||||||||||||
