Top number of shares per day, RM System dne 13.7.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 28.00 | +7.69% | 31 864 | 1 138 | ||||||||||
| OSTROJ | 60.88 | 0.00% | 0 | 0 | 62.50 | +6.13% | 67 201 | 1 038 | ||||||
| ALIACHEM | 198.00 | +2.06% | 165 124 | 846 | 199.00 | +2.43% | 200 163 | 1 032 | ||||||
| ZBROJOVKA VSETÍN | 19.74 | +5.00% | 4 639 | 235 | 21.00 | +9.48% | 21 000 | 1 000 | ||||||
| ALPHA-EFFECT | 932.30 | +2.26% | 850 314 | 913 | ||||||||||
| SPIF VÝNOSOVÝ | 214.00 | 0.00% | 204 584 | 956 | 214.30 | -0.89% | 192 010 | 896 | ||||||
| ZLATÝ IF KVANTO | 340.00 | +3.03% | 212 500 | 625 | 330.00 | +0.62% | 290 575 | 880 | ||||||
| ČESKÝ HOLDING | 65.30 | -3.98% | 57 920 | 875 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 999.00 | +2.98% | 748 960 | 767 | 990.00 | +3.62% | 827 617 | 837 | ||||||
| SG - INDUSTRY | 69.61 | +4.99% | 3 481 | 50 | 68.00 | +0.58% | 44 925 | 654 | ||||||
| PARAMO | 304.00 | -5.00% | 17 328 | 57 | 309.00 | -6.42% | 197 594 | 645 | ||||||
| UNIRELEX | 5.20 | +4.00% | 3 234 | 622 | ||||||||||
| IF MORAVA | 77.00 | +6.47% | 45 634 | 610 | ||||||||||
| ČEZ | 902.00 | +3.07% | 41 907 658 | 46 618 | 893.00 | +3.50% | 474 766 | 540 | ||||||
| IP BANKA | 132.00 | 0.00% | 484 480 | 3 665 | 132.50 | -1.29% | 70 950 | 539 | ||||||
| OKD | 150.01 | -4.81% | 34 202 | 228 | 143.50 | -4.64% | 79 267 | 537 | ||||||
| INV.FOND ¬ECHY | 137.30 | +6.12% | 75 052 | 529 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 277.00 | 0.00% | 0 | 0 | 284.00 | -0.34% | 132 514 | 468 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.95 | +5.00% | 6 195 | 100 | 58.10 | +5.93% | 28 266 | 460 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 600.00 | +5.60% | 274 200 | 457 | ||||||||||
| ||||||||||||||
