The Prague Stock Exchange and RM-System - daily results dne 13.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 212.00 | +4.93% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| UNIPETROL | 75.02 | +4.65% | 20 342 175 | 277 863 | 74.80 | +3.49% | 1 052 552 | 14 099 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 182.00 | +4.15% | 6 546 | 3 | 0.00 | +1.24% | 0 | 0 | ||||||
| BIOCEL | 275.00 | +4.12% | 30 250 | 110 | 250.00 | -3.12% | 31 182 | 121 | ||||||
| MOSTECKÁ UHEL.SP. | 229.00 | +4.09% | 16 030 | 70 | 210.60 | -2.48% | 5 428 | 25 | ||||||
| Holcim (Česko) | 720.00 | +3.89% | 5 760 | 8 | 0.00 | +1.86% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 287.00 | +3.49% | 1 722 | 6 | 279.00 | -9.68% | 3 348 | 12 | ||||||
| IVAX - CR | 957.00 | +3.34% | 15 312 | 16 | 950.10 | +1.94% | 37 973 | 41 | ||||||
| WIENERBERGER C.P. | 400.00 | +3.19% | 1 600 | 4 | 440.00 | +6.66% | 29 442 | 69 | ||||||
| ČEZ | 902.00 | +3.07% | 41 907 658 | 46 618 | 893.00 | +3.50% | 474 766 | 540 | ||||||
| SEVEROČ. VOD.A KAN | 1 210.00 | +3.06% | 14 342 | 12 | 1 150.00 | -8.03% | 16 100 | 14 | ||||||
| ZLATÝ IF KVANTO | 340.00 | +3.03% | 212 500 | 625 | 330.00 | +0.62% | 290 575 | 880 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 999.00 | +2.98% | 748 960 | 767 | 990.00 | +3.62% | 827 617 | 837 | ||||||
| IF PRO PROSPE PRŮM | 25.90 | +2.37% | 17 871 | 690 | 24.60 | -1.60% | 30 884 | 1 260 | ||||||
| JITEX PÍSEK | 45.00 | +2.31% | 945 | 21 | 46.00 | +0.97% | 1 954 | 43 | ||||||
| AGROBANKA PRAHA | 11.25 | +2.27% | 11 250 | 1 000 | 11.00 | +0.64% | 20 372 | 1 852 | ||||||
| SM PLYNÁRENSKÁ | 1 580.00 | +2.26% | 15 800 | 10 | 0.00 | +0.67% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 145.00 | +2.11% | 3 480 | 24 | 155.00 | -1.70% | 39 283 | 259 | ||||||
| ALIACHEM | 198.00 | +2.06% | 165 124 | 846 | 199.00 | +2.43% | 200 163 | 1 032 | ||||||
| KVANTO IPF | 395.00 | +2.06% | 95 948 | 244 | 391.00 | +2.12% | 152 319 | 389 | ||||||
| ||||||||||||||
