Top number of shares per day, RM System dne 13.7.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.7.1999 16.7.1999 15.7.1999 14.7.1999 13.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 84.00 | +2.18% | 27 708 | 330 | ||||||||||
| ALIACHEM | 92.00 | -0.54% | 55 220 | 600 | 90.20 | -1.95% | 29 515 | 328 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.00 | +0.29% | 34 875 | 465 | 70.30 | +0.42% | 22 711 | 324 | ||||||
| OMNIPOL | 115.00 | +13.86% | 32 295 | 282 | ||||||||||
| KVANTO OTEVŘENÝ PF | 333.20 | +0.54% | 86 893 | 261 | ||||||||||
| FAGRON | 15.00 | 0.00% | 3 600 | 240 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 318.20 | +1.66% | 31 820 | 100 | 311.10 | +0.32% | 74 631 | 240 | ||||||
| BANKOVNÍ HOLDING | 1 062.00 | +3.30% | 212 400 | 200 | 1 018.60 | +0.24% | 243 619 | 236 | ||||||
| PF PROSPERITY 1.IN | 275.00 | +2.23% | 126 500 | 460 | 265.40 | +0.15% | 60 060 | 225 | ||||||
| LOMBARD INDUSTRIAL | 140.00 | -0.28% | 31 082 | 222 | ||||||||||
| AGROSTROJ PELHŘIM. | 88.30 | +6.25% | 19 514 | 221 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 28.00 | -6.66% | 6 160 | 220 | ||||||||||
| FERONA | 106.00 | +3.92% | 12 084 | 114 | 106.90 | +9.97% | 23 115 | 220 | ||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 65 100 | 217 | ||||||
| I.EPIC HOLDING | 545.00 | +0.12% | 116 603 | 210 | ||||||||||
| STAPO | 3.00 | 0.00% | 627 | 209 | ||||||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 701.00 | +2.12% | 145 682 | 208 | ||||||
| BIOCEL | 188.00 | -1.05% | 6 204 | 33 | 192.00 | -0.77% | 39 745 | 207 | ||||||
| ČESKÁ ZBROJOVKA | 455.00 | -5.69% | 91 000 | 200 | 459.00 | -1.31% | 93 812 | 202 | ||||||
| SUBTERRA | 103.30 | +6.71% | 20 645 | 200 | ||||||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 057 400 | 200 | ||||||
| ZPS ZLÍN | 106.00 | -2.75% | 44 172 | 408 | 108.50 | -0.45% | 21 700 | 200 | ||||||
| HZL KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 099 600 | 200 | ||||||
| ŠKODA | 149.00 | 0.00% | 208 900 | 1 400 | 147.60 | +0.33% | 28 691 | 195 | ||||||
| HEDVA | 29.00 | 0.00% | 5 626 | 194 | ||||||||||
| IF OBCHODU | 906.00 | -0.07% | 9 060 | 10 | 904.70 | -0.08% | 159 313 | 176 | ||||||
| KVANTO IPF | 487.70 | -0.77% | 31 701 | 65 | 488.80 | +0.08% | 83 634 | 171 | ||||||
| VOD.A KAN.HR.KRÁL. | 271.10 | -9.84% | 52 983 | 165 | ||||||||||
| IF BOHATSTVÍ | 1 300.00 | +0.15% | 78 000 | 60 | 1 293.00 | -0.08% | 201 795 | 156 | ||||||
| ELEKTRÁRNA KOLÍN | 172.10 | -2.21% | 29 373 | 155 | ||||||||||
| ČS.PLAVBA LABSKÁ | 110.00 | +7.84% | 35 940 | 328 | 117.00 | +7.24% | 16 594 | 145 | ||||||
| KERAMIKA HOB | 767.20 | 0.00% | 0 | 0 | 725.00 | +6.58% | 101 943 | 142 | ||||||
| IF PIVO-MORAVA | 94.40 | -0.31% | 13 608 | 140 | ||||||||||
| PIVOVARSKÝ HOLDING | 290.00 | -9.96% | 45 137 | 139 | ||||||||||
| VODOH.OPR.A STROJ. | 33.00 | -8.58% | 4 554 | 138 | ||||||||||
| ČESKÝ UPF | 1 018.00 | +0.69% | 101 800 | 100 | 1 004.70 | +0.44% | 134 933 | 135 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 093.00 | 0.00% | 10 930 | 10 | 1 092.10 | 0.00% | 146 937 | 135 | ||||||
| VOD.A KAN.VSETÍN | 276.80 | +9.97% | 34 590 | 128 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 571.80 | +0.84% | 113 937 | 200 | 567.10 | +0.69% | 69 540 | 123 | ||||||
| INOVA | 75.00 | -2.59% | 9 000 | 120 | ||||||||||
| MOTORPAL | 136.70 | 0.00% | 15 685 | 109 | ||||||||||
| ŽĎAS | 260.00 | +1.36% | 11 700 | 45 | 230.40 | -7.84% | 26 231 | 109 | ||||||
| ZZN POLABÍ | 15.00 | 0.00% | 1 620 | 108 | ||||||||||
| TATRA | 55.00 | -3.50% | 17 435 | 317 | 52.00 | 0.00% | 5 353 | 107 | ||||||
| TRAMO | 30.00 | 0.00% | 3 180 | 106 | ||||||||||
| AKRO OPF PROG.SPOL | 31.40 | -0.31% | 3 254 | 105 | ||||||||||
| PROSPERITA IF | 440.00 | +0.45% | 132 000 | 300 | 426.10 | +1.42% | 44 941 | 105 | ||||||
| VET ASSETS | 112.35 | 0.00% | 0 | 0 | 111.10 | -0.08% | 11 668 | 105 | ||||||
| ZEMAP-INVEST | 60.80 | -0.97% | 6 076 | 100 | ||||||||||
| KOVOPETROL PLZEŇ | 23.10 | 0.00% | 2 310 | 100 | ||||||||||
| K.S.I.O.-1.PF | 102.00 | +6.58% | 10 200 | 100 | ||||||||||
| OBIL.LIHOV.KRALUPY | 56.90 | -9.96% | 5 690 | 100 | ||||||||||
| PRO INVEST | 39.20 | -0.50% | 3 928 | 100 | ||||||||||
| THRALL VAGONKA ST. | 40.50 | -10.00% | 3 888 | 96 | ||||||||||
| CONCORDIA INV.IF | 195.00 | 0.00% | 18 525 | 95 | ||||||||||
| FINOP HOLDING | 555.20 | -0.32% | 56 630 | 102 | 560.50 | +0.62% | 52 631 | 94 | ||||||
| METALŠROT TLUMAČOV | 42.00 | -0.23% | 3 864 | 92 | ||||||||||
| PF MAJETKU 1.IN | 272.70 | 0.00% | 0 | 0 | 267.60 | +1.32% | 24 450 | 92 | ||||||
| THEMOS | 925.00 | +1.64% | 82 856 | 90 | ||||||||||
| STROJINTEX IDP | 78.50 | 0.00% | 6 864 | 88 | ||||||||||
| ||||||||||||||
